67244 恒指法興八三熊Ｕ
按盤價 
0.275 +0.015 (+5.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.260 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.205 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.218 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.227 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.260 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.238 | 25,716.760 | 160,000 | 110,000 | 0.255 | 50,000 | 0.226 | |
| 11/03/2026 | 0.227 | 25,898.760 | 230,000 | 130,000 | 0.217 | 100,000 | 0.217 | |
| 10/03/2026 | 0.220 | 25,959.900 | 770,000 | 340,000 | 0.245 | 430,000 | 0.237 | |
| 09/03/2026 | 0.270 | 25,408.460 | 0 | |||||
| 06/03/2026 | 0.236 | 25,757.290 | 0 | |||||
| 05/03/2026 | 0.275 | 25,321.340 | 0 | |||||
| 04/03/2026 | 0.280 | 25,249.480 | 0 | |||||
| 03/03/2026 | 0.237 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.208 | 26,059.850 | 1,840,000 | 1,780,000 | 0.196 | 60,000 | 0.172 | |
| 27/02/2026 | 0.145 | 26,630.540 | 2,670,000 | 730,000 | 0.158 | 1,600,000 | 0.157 | |
| 26/02/2026 | 0.171 | 26,381.020 | 1,930,000 | 960,000 | 0.142 | 600,000 | 0.156 | |
| 25/02/2026 | 0.138 | 26,765.720 | 3,540,000 | 1,500,000 | 0.129 | 1,610,000 | 0.127 | |
| 24/02/2026 | 0.149 | 26,590.320 | 690,000 | 590,000 | 0.140 | 100,000 | 0.149 | |
| 23/02/2026 | 0.100 | 27,081.910 | 1,670,000 | 540,000 | 0.106 | 1,130,000 | 0.098 | |
| 20/02/2026 | 0.165 | 26,413.350 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
