67367 恒指花旗八七牛Ｑ
按盤價 
0.126 -0.010 (-7.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.136 | 27,266.380 | 1,000,000 | 20,000 | 0.133 | 980,000 | 0.134 | |
| 10/02/2026 | 0.132 | 27,183.150 | 1,920,000 | 1,900,000 | 0.143 | 20,000 | 0.133 | |
| 09/02/2026 | 0.124 | 27,027.160 | 290,000 | 250,000 | 0.122 | 40,000 | 0.122 | |
| 06/02/2026 | 0.102 | 26,559.950 | 1,480,000 | 580,000 | 0.101 | 900,000 | 0.094 | |
| 05/02/2026 | 0.117 | 26,885.240 | 1,160,000 | 580,000 | 0.109 | 580,000 | 0.106 | |
| 04/02/2026 | 0.116 | 26,847.320 | 780,000 | 260,000 | 0.118 | 520,000 | 0.114 | |
| 03/02/2026 | 0.115 | 26,834.770 | 660,000 | 310,000 | 0.117 | 350,000 | 0.108 | |
| 02/02/2026 | 0.111 | 26,775.570 | 1,470,000 | 200,000 | 0.111 | 1,270,000 | 0.108 | |
| 30/01/2026 | 0.145 | 27,387.110 | 840,000 | 50,000 | 0.150 | 790,000 | 0.152 | |
| 29/01/2026 | 0.173 | 27,968.090 | 2,280,000 | 1,130,000 | 0.173 | 1,150,000 | 0.159 | |
| 28/01/2026 | 0.165 | 27,826.910 | 1,490,000 | 1,490,000 | 0.144 | |||
| 27/01/2026 | 0.130 | 27,126.950 | 640,000 | 540,000 | 0.128 | 100,000 | 0.128 | |
| 26/01/2026 | 0.114 | 26,765.520 | 440,000 | 240,000 | 0.114 | 200,000 | 0.111 | |
| 23/01/2026 | 0.111 | 26,749.510 | 140,000 | 50,000 | 0.118 | 90,000 | 0.117 | |
| 22/01/2026 | 0.106 | 26,629.960 | 630,000 | 440,000 | 0.107 | 190,000 | 0.104 | |
| 21/01/2026 | 0.105 | 26,585.060 | 250,000 | 220,000 | 0.104 | 30,000 | 0.101 | |
| 20/01/2026 | 0.100 | 26,487.510 | 1,290,000 | 740,000 | 0.099 | 550,000 | 0.100 | |
| 19/01/2026 | 0.104 | 26,563.900 | 970,000 | 410,000 | 0.109 | 560,000 | 0.105 | |
| 16/01/2026 | 0.116 | 26,844.960 | 670,000 | 250,000 | 0.127 | 420,000 | 0.121 | |
| 15/01/2026 | 0.122 | 26,923.620 | 470,000 | 200,000 | 0.132 | 270,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
