67376 恒指花旗六乙牛Ｅ
按盤價 
0.121 +0.001 (+0.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.120 | 25,868.540 | 500,000 | 500,000 | 0.124 | |||
| 16/03/2026 | 0.118 | 25,834.020 | 980,000 | 780,000 | 0.117 | 200,000 | 0.117 | |
| 13/03/2026 | 0.110 | 25,465.600 | 360,000 | 350,000 | 0.110 | |||
| 12/03/2026 | 0.115 | 25,716.760 | 570,000 | 10,000 | 0.115 | 560,000 | 0.117 | |
| 11/03/2026 | 0.119 | 25,898.760 | 20,000 | 10,000 | 0.122 | 10,000 | 0.120 | |
| 10/03/2026 | 0.119 | 25,959.900 | 1,420,000 | 1,410,000 | 0.116 | 10,000 | 0.116 | |
| 09/03/2026 | 0.109 | 25,408.460 | 2,680,000 | 570,000 | 0.107 | 2,090,000 | 0.101 | |
| 06/03/2026 | 0.116 | 25,757.290 | 360,000 | 360,000 | 0.116 | |||
| 05/03/2026 | 0.109 | 25,321.340 | 820,000 | 280,000 | 0.112 | 540,000 | 0.116 | |
| 04/03/2026 | 0.105 | 25,249.480 | 1,970,000 | 420,000 | 0.104 | 1,530,000 | 0.104 | |
| 03/03/2026 | 0.116 | 25,768.080 | 380,000 | 380,000 | 0.117 | |||
| 02/03/2026 | 0.121 | 26,059.850 | 940,000 | 200,000 | 0.125 | 740,000 | 0.122 | |
| 27/02/2026 | 0.134 | 26,630.540 | 200,000 | 100,000 | 0.134 | 100,000 | 0.131 | |
| 26/02/2026 | 0.129 | 26,381.020 | 460,000 | 460,000 | 0.131 | |||
| 25/02/2026 | 0.135 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.132 | 26,590.320 | 300,000 | 300,000 | 0.132 | |||
| 23/02/2026 | 0.143 | 27,081.910 | 480,000 | 480,000 | 0.142 | |||
| 20/02/2026 | 0.129 | 26,413.350 | 330,000 | 330,000 | 0.128 | |||
| 16/02/2026 | 0.135 | 26,705.940 | 0 | |||||
| 13/02/2026 | 0.132 | 26,567.120 | 550,000 | 550,000 | 0.133 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
