67381 恒指法興八二熊Ｊ
按盤價 
0.230 +0.017 (+7.981%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.213 | 25,500.580 | 230,000 | 210,000 | 0.198 | 20,000 | 0.194 | |
| 18/03/2026 | 0.154 | 26,025.420 | 1,080,000 | 530,000 | 0.167 | 550,000 | 0.154 | |
| 17/03/2026 | 0.165 | 25,868.540 | 1,220,000 | 260,000 | 0.158 | 960,000 | 0.142 | |
| 16/03/2026 | 0.175 | 25,834.020 | 70,000 | 70,000 | 0.181 | |||
| 13/03/2026 | 0.211 | 25,465.600 | 200,000 | 150,000 | 0.199 | 50,000 | 0.206 | |
| 12/03/2026 | 0.186 | 25,716.760 | 250,000 | 150,000 | 0.188 | 100,000 | 0.191 | |
| 11/03/2026 | 0.173 | 25,898.760 | 470,000 | 470,000 | 0.162 | |||
| 10/03/2026 | 0.168 | 25,959.900 | 3,290,000 | 3,140,000 | 0.178 | |||
| 09/03/2026 | 0.221 | 25,408.460 | 0 | |||||
| 06/03/2026 | 0.188 | 25,757.290 | 32,040,000 | 20,900,000 | 0.192 | |||
| 05/03/2026 | 0.222 | 25,321.340 | 110,000 | 110,000 | 0.220 | |||
| 04/03/2026 | 0.234 | 25,249.480 | 840,000 | 440,000 | 0.234 | |||
| 03/03/2026 | 0.184 | 25,768.080 | 1,150,000 | 450,000 | 0.184 | |||
| 02/03/2026 | 0.153 | 26,059.850 | 43,200,000 | 15,910,000 | 0.157 | |||
| 27/02/2026 | 0.090 | 26,630.540 | 36,430,000 | 11,560,000 | 0.092 | |||
| 26/02/2026 | 0.117 | 26,381.020 | 49,920,000 | |||||
| 25/02/2026 | 0.086 | 26,765.720 | 114,600,000 | 6,770,000 | 0.077 | 39,660,000 | 0.075 | |
| 24/02/2026 | 0.098 | 26,590.320 | 82,010,000 | 35,500,000 | 0.087 | 540,000 | 0.094 | |
| 23/02/2026 | 0.049 | 27,081.910 | 552,650,000 | 129,020,000 | 0.053 | 169,900,000 | 0.051 | |
| 20/02/2026 | 0.114 | 26,413.350 | 48,250,000 | 890,000 | 0.114 | 8,900,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
