67404 恒指瑞銀八二牛Ｘ
按盤價 
0.250 +0.008 (+3.306%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.242 | 25,868.540 | 150,000 | 150,000 | 0.265 | |||
| 16/03/2026 | 0.232 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.197 | 25,465.600 | 120,000 | 120,000 | 0.210 | |||
| 12/03/2026 | 0.223 | 25,716.760 | 350,000 | 350,000 | 0.226 | |||
| 11/03/2026 | 0.236 | 25,898.760 | 110,000 | 110,000 | 0.236 | |||
| 10/03/2026 | 0.240 | 25,959.900 | 620,000 | 310,000 | 0.236 | 310,000 | 0.220 | |
| 09/03/2026 | 0.186 | 25,408.460 | 2,660,000 | 1,330,000 | 0.173 | 1,330,000 | 0.147 | |
| 06/03/2026 | 0.223 | 25,757.290 | 100,000 | 50,000 | 0.216 | 50,000 | 0.188 | |
| 05/03/2026 | 0.188 | 25,321.340 | 400,000 | 400,000 | 0.207 | |||
| 04/03/2026 | 0.174 | 25,249.480 | 600,000 | 100,000 | 0.167 | 500,000 | 0.170 | |
| 03/03/2026 | 0.222 | 25,768.080 | 0 | |||||
| 02/03/2026 | 0.248 | 26,059.850 | 730,000 | 500,000 | 0.267 | 230,000 | 0.244 | |
| 27/02/2026 | 0.310 | 26,630.540 | 470,000 | 180,000 | 0.310 | 290,000 | 0.290 | |
| 26/02/2026 | 0.285 | 26,381.020 | 0 | |||||
| 25/02/2026 | 0.310 | 26,765.720 | 50,000 | 50,000 | 0.310 | |||
| 24/02/2026 | 0.305 | 26,590.320 | 0 | |||||
| 23/02/2026 | 0.355 | 27,081.910 | 50,000 | 50,000 | 0.355 | |||
| 20/02/2026 | 0.290 | 26,413.350 | 190,000 | 40,000 | 0.295 | 150,000 | 0.301 | |
| 16/02/2026 | 0.315 | 26,705.940 | 50,000 | 50,000 | 0.310 | |||
| 13/02/2026 | 0.305 | 26,567.120 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
