67736 恒指法興八二牛Ｄ
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.255 | 25,801.770 | 0 | |||||
| 19/12/2025 | 0.248 | 25,690.530 | 110,000 | 110,000 | 0.248 | |||
| 18/12/2025 | 0.229 | 25,498.130 | 50,000 | 50,000 | 0.222 | |||
| 17/12/2025 | 0.225 | 25,468.780 | 240,000 | 190,000 | 0.218 | 50,000 | 0.211 | |
| 16/12/2025 | 0.204 | 25,235.410 | 360,000 | 50,000 | 0.202 | 310,000 | 0.205 | |
| 15/12/2025 | 0.245 | 25,628.880 | 90,000 | 90,000 | 0.250 | |||
| 12/12/2025 | 0.275 | 25,976.790 | 150,000 | 150,000 | 0.265 | |||
| 11/12/2025 | 0.238 | 25,530.510 | 50,000 | 50,000 | 0.260 | |||
| 10/12/2025 | 0.232 | 25,540.780 | 0 | |||||
| 09/12/2025 | 0.223 | 25,434.230 | 100,000 | 100,000 | 0.234 | |||
| 08/12/2025 | 0.260 | 25,765.360 | 100,000 | 100,000 | 0.265 | |||
| 05/12/2025 | 0.290 | 26,085.080 | 100,000 | 50,000 | 0.290 | 50,000 | 0.260 | |
| 04/12/2025 | 0.275 | 25,935.900 | 100,000 | 100,000 | 0.275 | |||
| 03/12/2025 | 0.255 | 25,760.730 | 100,000 | 100,000 | 0.265 | |||
| 02/12/2025 | 0.285 | 26,095.050 | 60,000 | 60,000 | 0.294 | |||
| 01/12/2025 | 0.275 | 26,033.260 | 170,000 | 120,000 | 0.282 | 50,000 | 0.275 | |
| 28/11/2025 | 0.265 | 25,858.890 | 50,000 | 50,000 | 0.265 | |||
| 27/11/2025 | 0.270 | 25,945.930 | 10,000 | 10,000 | 0.280 | |||
| 26/11/2025 | 0.270 | 25,928.080 | 80,000 | 80,000 | 0.285 | |||
| 25/11/2025 | 0.270 | 25,894.550 | 110,000 | 110,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 07:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
