67806 恒指瑞銀八八牛４
按盤價 
0.072 -0.053 (-42.400%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.125 | 26,025.420 | 1,130,000 | 580,000 | 0.113 | 550,000 | 0.109 | |
| 17/03/2026 | 0.111 | 25,868.540 | 4,500,000 | 3,180,000 | 0.125 | 210,000 | 0.118 | |
| 16/03/2026 | 0.104 | 25,834.020 | 18,600,000 | 770,000 | 0.081 | 150,000 | 0.065 | |
| 13/03/2026 | 0.072 | 25,465.600 | 21,370,000 | 1,220,000 | 0.087 | |||
| 12/03/2026 | 0.094 | 25,716.760 | 16,680,000 | 2,490,000 | 0.098 | 4,210,000 | 0.086 | |
| 11/03/2026 | 0.104 | 25,898.760 | 9,630,000 | 2,860,000 | 0.118 | 2,670,000 | 0.116 | |
| 10/03/2026 | 0.110 | 25,959.900 | 32,640,000 | 3,840,000 | 0.107 | |||
| 09/03/2026 | 0.061 | 25,408.460 | 135,780,000 | 31,670,000 | 0.032 | 22,220,000 | 0.032 | |
| 06/03/2026 | 0.095 | 25,757.290 | 79,180,000 | 9,850,000 | 0.074 | 10,620,000 | 0.091 | |
| 05/03/2026 | 0.060 | 25,321.340 | 75,230,000 | 12,610,000 | 0.066 | 7,140,000 | 0.066 | |
| 04/03/2026 | 0.049 | 25,249.480 | 182,150,000 | 38,600,000 | 0.041 | 59,650,000 | 0.044 | |
| 03/03/2026 | 0.100 | 25,768.080 | 1,010,000 | 290,000 | 0.121 | 720,000 | 0.111 | |
| 02/03/2026 | 0.125 | 26,059.850 | 830,000 | 220,000 | 0.124 | 610,000 | 0.124 | |
| 27/02/2026 | 0.181 | 26,630.540 | 130,000 | 130,000 | 0.181 | |||
| 26/02/2026 | 0.158 | 26,381.020 | 170,000 | 10,000 | 0.208 | 160,000 | 0.171 | |
| 25/02/2026 | 0.187 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.177 | 26,590.320 | 10,000 | 10,000 | 0.177 | |||
| 23/02/2026 | 0.221 | 27,081.910 | 320,000 | 320,000 | 0.212 | |||
| 20/02/2026 | 0.165 | 26,413.350 | 0 | |||||
| 16/02/2026 | 0.192 | 26,705.940 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 16:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
