67809 恒指瑞銀八八牛５
按盤價 
0.134 +0.011 (+8.943%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.123 | 25,868.540 | 15,160,000 | 11,460,000 | 0.139 | 620,000 | 0.122 | |
| 16/03/2026 | 0.114 | 25,834.020 | 30,150,000 | 1,310,000 | 0.104 | 1,530,000 | 0.079 | |
| 13/03/2026 | 0.083 | 25,465.600 | 20,860,000 | 150,000 | 0.099 | 5,270,000 | 0.085 | |
| 12/03/2026 | 0.105 | 25,716.760 | 20,130,000 | 2,900,000 | 0.104 | 9,360,000 | 0.097 | |
| 11/03/2026 | 0.117 | 25,898.760 | 36,890,000 | 23,110,000 | 0.127 | |||
| 10/03/2026 | 0.121 | 25,959.900 | 88,410,000 | 16,350,000 | 0.108 | 16,510,000 | 0.117 | |
| 09/03/2026 | 0.072 | 25,408.460 | 426,110,000 | 87,390,000 | 0.051 | 96,920,000 | 0.043 | |
| 06/03/2026 | 0.105 | 25,757.290 | 185,060,000 | 43,860,000 | 0.090 | 27,660,000 | 0.080 | |
| 05/03/2026 | 0.071 | 25,321.340 | 327,090,000 | 43,520,000 | 0.088 | 33,170,000 | 0.082 | |
| 04/03/2026 | 0.060 | 25,249.480 | 13,892,090,000 | 6,559,560,000 | 0.045 | 6,604,040,000 | 0.045 | |
| 03/03/2026 | 0.111 | 25,768.080 | 170,000 | 10,000 | 0.114 | 160,000 | 0.115 | |
| 02/03/2026 | 0.138 | 26,059.850 | 470,000 | 30,000 | 0.151 | 440,000 | 0.154 | |
| 27/02/2026 | 0.195 | 26,630.540 | 170,000 | 170,000 | 0.195 | |||
| 26/02/2026 | 0.170 | 26,381.020 | 170,000 | 170,000 | 0.185 | |||
| 25/02/2026 | 0.200 | 26,765.720 | 60,000 | 60,000 | 0.208 | |||
| 24/02/2026 | 0.189 | 26,590.320 | 260,000 | 100,000 | 0.189 | 160,000 | 0.184 | |
| 23/02/2026 | 0.233 | 27,081.910 | 100,000 | 100,000 | 0.239 | |||
| 20/02/2026 | 0.175 | 26,413.350 | 0 | |||||
| 16/02/2026 | 0.202 | 26,705.940 | 14,220,000 | 7,110,000 | 0.190 | 7,110,000 | 0.189 | |
| 13/02/2026 | 0.187 | 26,567.120 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
