68092 小米法興六乙牛Ａ
按盤價 
0.044 -0.006 (-12.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.050 | 37.100 | 26,600,000 | 6,720,000 | 0.047 | 1,780,000 | 0.051 | |
| 10/02/2026 | 0.032 | 35.580 | 25,120,000 | 6,920,000 | 0.035 | 1,780,000 | 0.037 | |
| 09/02/2026 | 0.029 | 35.200 | 20,720,000 | 8,160,000 | 0.030 | 4,300,000 | 0.031 | |
| 06/02/2026 | 0.029 | 35.180 | 62,020,000 | 23,400,000 | 0.029 | 24,460,000 | 0.031 | |
| 05/02/2026 | 0.027 | 34.920 | 53,980,000 | 10,220,000 | 0.017 | 22,260,000 | 0.023 | |
| 04/02/2026 | 0.017 | 33.960 | 24,120,000 | 14,080,000 | 0.015 | 2,100,000 | 0.018 | |
| 03/02/2026 | 0.024 | 34.600 | 8,880,000 | 1,040,000 | 0.027 | 420,000 | 0.029 | |
| 02/02/2026 | 0.028 | 35.060 | 20,080,000 | 4,360,000 | 0.025 | 8,560,000 | 0.027 | |
| 30/01/2026 | 0.034 | 35.500 | 61,740,000 | 26,360,000 | 0.036 | 12,460,000 | 0.038 | |
| 29/01/2026 | 0.045 | 36.620 | 36,860,000 | 15,980,000 | 0.045 | 10,220,000 | 0.046 | |
| 28/01/2026 | 0.041 | 36.320 | 54,500,000 | 27,140,000 | 0.039 | 21,080,000 | 0.039 | |
| 27/01/2026 | 0.034 | 35.560 | 49,740,000 | 15,380,000 | 0.032 | 25,560,000 | 0.033 | |
| 26/01/2026 | 0.030 | 35.220 | 145,900,000 | 56,300,000 | 0.032 | 65,940,000 | 0.031 | |
| 23/01/2026 | 0.042 | 36.240 | 108,240,000 | 48,840,000 | 0.039 | 50,060,000 | 0.039 | |
| 22/01/2026 | 0.030 | 35.240 | 109,160,000 | 48,340,000 | 0.028 | 55,520,000 | 0.028 | |
| 21/01/2026 | 0.032 | 35.420 | 132,040,000 | 59,140,000 | 0.028 | 59,520,000 | 0.028 | |
| 20/01/2026 | 0.034 | 35.480 | 79,840,000 | 27,200,000 | 0.040 | 47,320,000 | 0.039 | |
| 19/01/2026 | 0.046 | 36.480 | 76,360,000 | 36,760,000 | 0.046 | 38,800,000 | 0.046 | |
| 16/01/2026 | 0.052 | 37.100 | 4,580,000 | 1,660,000 | 0.060 | 2,820,000 | 0.052 | |
| 15/01/2026 | 0.061 | 37.860 | 1,980,000 | 1,020,000 | 0.061 | 840,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
