68179 恒指法興八七牛Ｐ
按盤價 
0.118 +0.013 (+12.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.105 | 25,868.540 | 7,350,000 | 2,900,000 | 0.125 | 1,080,000 | 0.124 | |
| 16/03/2026 | 0.096 | 25,834.020 | 16,310,000 | 6,430,000 | 0.082 | 3,050,000 | 0.069 | |
| 13/03/2026 | 0.062 | 25,465.600 | 12,060,000 | 2,860,000 | 0.077 | 4,370,000 | 0.072 | |
| 12/03/2026 | 0.089 | 25,716.760 | 15,280,000 | 1,990,000 | 0.082 | 4,490,000 | 0.087 | |
| 11/03/2026 | 0.100 | 25,898.760 | 28,910,000 | 8,270,000 | 0.112 | 3,510,000 | 0.111 | |
| 10/03/2026 | 0.104 | 25,959.900 | 116,140,000 | 14,330,000 | 0.097 | 5,560,000 | 0.085 | |
| 09/03/2026 | 0.056 | 25,408.460 | 78,010,000 | 10,290,000 | 0.025 | 22,450,000 | 0.041 | |
| 06/03/2026 | 0.088 | 25,757.290 | 57,210,000 | 8,300,000 | 0.075 | 110,000 | 0.086 | |
| 05/03/2026 | 0.053 | 25,321.340 | 113,870,000 | 9,670,000 | 0.064 | 12,050,000 | 0.057 | |
| 04/03/2026 | 0.043 | 25,249.480 | 186,130,000 | 62,660,000 | 0.045 | 71,780,000 | 0.046 | |
| 03/03/2026 | 0.092 | 25,768.080 | 650,000 | 250,000 | 0.116 | 400,000 | 0.109 | |
| 02/03/2026 | 0.119 | 26,059.850 | 0 | |||||
| 27/02/2026 | 0.177 | 26,630.540 | 0 | |||||
| 26/02/2026 | 0.153 | 26,381.020 | 130,000 | 30,000 | 0.200 | 100,000 | 0.167 | |
| 25/02/2026 | 0.183 | 26,765.720 | 0 | |||||
| 24/02/2026 | 0.173 | 26,590.320 | 30,000 | 30,000 | 0.179 | |||
| 23/02/2026 | 0.217 | 27,081.910 | 80,000 | 80,000 | 0.209 | |||
| 20/02/2026 | 0.159 | 26,413.350 | 0 | |||||
| 16/02/2026 | 0.187 | 26,705.940 | 30,000 | 30,000 | 0.163 | |||
| 13/02/2026 | 0.172 | 26,567.120 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
