68217 恒指法興八九牛４
按盤價 
0.157 +0.011 (+7.534%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/12/2025 | 0.146 | 25,801.770 | 260,000 | 40,000 | 0.146 | 40,000 | 0.149 | |
| 19/12/2025 | 0.138 | 25,690.530 | 10,680,000 | 10,600,000 | 0.136 | 70,000 | 0.137 | |
| 18/12/2025 | 0.116 | 25,498.130 | 440,000 | 210,000 | 0.113 | 230,000 | 0.113 | |
| 17/12/2025 | 0.112 | 25,468.780 | 3,420,000 | 1,850,000 | 0.104 | 1,420,000 | 0.098 | |
| 16/12/2025 | 0.091 | 25,235.410 | 13,200,000 | 550,000 | 0.090 | 12,650,000 | 0.086 | |
| 15/12/2025 | 0.132 | 25,628.880 | 0 | |||||
| 12/12/2025 | 0.163 | 25,976.790 | 0 | |||||
| 11/12/2025 | 0.122 | 25,530.510 | 370,000 | 370,000 | 0.126 | |||
| 10/12/2025 | 0.117 | 25,540.780 | 390,000 | 10,000 | 0.115 | 380,000 | 0.102 | |
| 09/12/2025 | 0.110 | 25,434.230 | 0 | |||||
| 08/12/2025 | 0.146 | 25,765.360 | 0 | |||||
| 05/12/2025 | 0.176 | 26,085.080 | 0 | |||||
| 04/12/2025 | 0.160 | 25,935.900 | 0 | |||||
| 03/12/2025 | 0.140 | 25,760.730 | 20,000 | 10,000 | 0.139 | 10,000 | 0.143 | |
| 02/12/2025 | 0.171 | 26,095.050 | 0 | |||||
| 01/12/2025 | 0.162 | 26,033.260 | 0 | |||||
| 28/11/2025 | 0.155 | 25,858.890 | 0 | |||||
| 27/11/2025 | 0.157 | 25,945.930 | 0 | |||||
| 26/11/2025 | 0.157 | 25,928.080 | 20,000 | 10,000 | 0.162 | 10,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/12/2025 11:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
