68758 理想摩通八乙熊Ａ
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.106 | 71.300 | 900,000 | 330,000 | 0.102 | 400,000 | 0.100 | |
| 16/03/2026 | 0.118 | 69.900 | 350,000 | 230,000 | 0.119 | 40,000 | 0.124 | |
| 13/03/2026 | 0.131 | 67.900 | 1,180,000 | 280,000 | 0.131 | 670,000 | 0.131 | |
| 12/03/2026 | 0.114 | 70.150 | 550,000 | 300,000 | 0.114 | 240,000 | 0.116 | |
| 11/03/2026 | 0.120 | 69.850 | 510,000 | 230,000 | 0.114 | 260,000 | 0.119 | |
| 10/03/2026 | 0.124 | 69.050 | 700,000 | 310,000 | 0.129 | 320,000 | 0.129 | |
| 09/03/2026 | 0.127 | 68.900 | 1,930,000 | 970,000 | 0.141 | 920,000 | 0.145 | |
| 06/03/2026 | 0.135 | 67.450 | 40,000 | 40,000 | 0.140 | |||
| 05/03/2026 | 0.152 | 65.600 | 40,000 | 30,000 | 0.150 | |||
| 04/03/2026 | 0.150 | 65.850 | 720,000 | 240,000 | 0.154 | 270,000 | 0.155 | |
| 03/03/2026 | 0.145 | 66.550 | 480,000 | 110,000 | 0.145 | 150,000 | 0.147 | |
| 02/03/2026 | 0.134 | 68.000 | 910,000 | 400,000 | 0.132 | 280,000 | 0.132 | |
| 27/02/2026 | 0.124 | 68.750 | 340,000 | 80,000 | 0.127 | 220,000 | 0.124 | |
| 26/02/2026 | 0.126 | 68.650 | 760,000 | 340,000 | 0.123 | |||
| 25/02/2026 | 0.101 | 71.850 | 890,000 | 210,000 | 0.105 | 210,000 | 0.100 | |
| 24/02/2026 | 0.102 | 71.750 | 330,000 | 150,000 | 0.094 | |||
| 23/02/2026 | 0.093 | 72.850 | 980,000 | 270,000 | 0.094 | 420,000 | 0.092 | |
| 20/02/2026 | 0.113 | 70.100 | 560,000 | 320,000 | 0.112 | |||
| 16/02/2026 | 0.101 | 72.100 | 2,670,000 | 1,430,000 | 0.107 | |||
| 13/02/2026 | 0.096 | 72.300 | 2,480,000 | 460,000 | 0.099 | 1,720,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 07:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
