68847 小米瑞銀八乙熊Ｄ
按盤價 
0.050 +0.023 (+85.185%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.027 | 36.320 | 14,380,000 | 2,000,000 | 0.026 | 6,240,000 | 0.026 | |
| 18/03/2026 | 0.037 | 35.140 | 1,160,000 | 1,000,000 | 0.038 | |||
| 17/03/2026 | 0.036 | 35.360 | 6,940,000 | 1,660,000 | 0.033 | 4,780,000 | 0.029 | |
| 16/03/2026 | 0.038 | 35.200 | 200,000 | 200,000 | 0.039 | |||
| 13/03/2026 | 0.052 | 33.320 | 180,000 | 180,000 | 0.052 | |||
| 12/03/2026 | 0.053 | 33.300 | 220,000 | |||||
| 11/03/2026 | 0.052 | 33.340 | 10,620,000 | 8,200,000 | 0.049 | 960,000 | 0.048 | |
| 10/03/2026 | 0.050 | 33.620 | 18,500,000 | 2,940,000 | 0.052 | 11,360,000 | 0.047 | |
| 09/03/2026 | 0.049 | 33.680 | 20,000 | 20,000 | 0.049 | |||
| 06/03/2026 | 0.049 | 33.420 | 1,060,000 | 1,040,000 | 0.059 | |||
| 05/03/2026 | 0.059 | 32.200 | 11,800,000 | 5,360,000 | 0.058 | 5,080,000 | 0.056 | |
| 04/03/2026 | 0.063 | 32.000 | 2,380,000 | 1,000,000 | 0.062 | 1,380,000 | 0.063 | |
| 03/03/2026 | 0.066 | 31.580 | 220,000 | 80,000 | 0.057 | |||
| 02/03/2026 | 0.054 | 33.140 | 900,000 | 300,000 | 0.053 | |||
| 27/02/2026 | 0.038 | 34.900 | 1,620,000 | 680,000 | 0.039 | 60,000 | 0.040 | |
| 26/02/2026 | 0.036 | 35.180 | 780,000 | 140,000 | 0.031 | 380,000 | 0.031 | |
| 25/02/2026 | 0.034 | 35.600 | 1,760,000 | 260,000 | 0.032 | 1,320,000 | 0.033 | |
| 24/02/2026 | 0.031 | 35.740 | 9,120,000 | 4,620,000 | 0.030 | 2,400,000 | 0.027 | |
| 23/02/2026 | 0.025 | 36.560 | 5,720,000 | 1,800,000 | 0.025 | 3,000,000 | 0.026 | |
| 20/02/2026 | 0.034 | 35.360 | 34,680,000 | 18,400,000 | 0.032 | 16,100,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
