69497 小米匯豐六十牛Ａ
按盤價 
0.053 -0.028 (-34.568%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.081 | 36.320 | 1,260,000 | |||||
| 18/03/2026 | 0.070 | 35.140 | 5,760,000 | 2,640,000 | 0.069 | 2,800,000 | 0.071 | |
| 17/03/2026 | 0.072 | 35.360 | 2,200,000 | 1,560,000 | 0.077 | |||
| 16/03/2026 | 0.070 | 35.200 | 5,840,000 | 1,700,000 | 0.068 | 860,000 | 0.063 | |
| 13/03/2026 | 0.052 | 33.320 | 580,000 | |||||
| 12/03/2026 | 0.052 | 33.300 | 2,060,000 | 1,220,000 | 0.050 | 760,000 | 0.052 | |
| 11/03/2026 | 0.051 | 33.340 | 3,980,000 | 2,160,000 | 0.053 | |||
| 10/03/2026 | 0.055 | 33.620 | 8,280,000 | 4,520,000 | 0.053 | 2,040,000 | 0.056 | |
| 09/03/2026 | 0.055 | 33.680 | 8,580,000 | 5,340,000 | 0.049 | 2,220,000 | 0.052 | |
| 06/03/2026 | 0.055 | 33.420 | 52,960,000 | 23,820,000 | 0.047 | 25,300,000 | 0.047 | |
| 05/03/2026 | 0.042 | 32.200 | 29,640,000 | 12,460,000 | 0.043 | 13,500,000 | 0.043 | |
| 04/03/2026 | 0.038 | 32.000 | 39,140,000 | 18,020,000 | 0.040 | 19,080,000 | 0.039 | |
| 03/03/2026 | 0.034 | 31.580 | 6,380,000 | 2,560,000 | 0.034 | 3,680,000 | 0.038 | |
| 02/03/2026 | 0.050 | 33.140 | 2,320,000 | 940,000 | 0.052 | 1,100,000 | 0.053 | |
| 27/02/2026 | 0.069 | 34.900 | 20,000 | 20,000 | 0.070 | |||
| 26/02/2026 | 0.072 | 35.180 | 0 | |||||
| 25/02/2026 | 0.076 | 35.600 | 0 | |||||
| 24/02/2026 | 0.079 | 35.740 | 100,000 | 100,000 | 0.079 | |||
| 23/02/2026 | 0.084 | 36.560 | 260,000 | 120,000 | 0.082 | |||
| 20/02/2026 | 0.074 | 35.360 | 1,560,000 | 880,000 | 0.079 | 20,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
