69573 恒指法巴九三熊２
按盤價 
0.168 -0.003 (-1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.171 | 25,774.140 | 680,000 | 200,000 | 0.163 | 200,000 | 0.161 | |
| 22/12/2025 | 0.169 | 25,801.770 | 40,000 | 30,000 | 0.168 | |||
| 19/12/2025 | 0.177 | 25,690.530 | 1,050,000 | 200,000 | 0.180 | |||
| 18/12/2025 | 0.196 | 25,498.130 | 400,000 | 200,000 | 0.205 | 200,000 | 0.202 | |
| 17/12/2025 | 0.199 | 25,468.780 | 540,000 | 190,000 | 0.218 | 100,000 | 0.221 | |
| 16/12/2025 | 0.219 | 25,235.410 | 2,540,000 | 2,300,000 | 0.205 | 240,000 | 0.222 | |
| 15/12/2025 | 0.181 | 25,628.880 | 8,240,000 | 5,190,000 | 0.173 | |||
| 12/12/2025 | 0.150 | 25,976.790 | 35,450,000 | 3,500,000 | 0.158 | 14,920,000 | 0.153 | |
| 11/12/2025 | 0.191 | 25,530.510 | 9,840,000 | 990,000 | 0.186 | 2,790,000 | 0.174 | |
| 10/12/2025 | 0.194 | 25,540.780 | 8,890,000 | 3,310,000 | 0.209 | 990,000 | 0.209 | |
| 09/12/2025 | 0.201 | 25,434.230 | 3,030,000 | 390,000 | 0.187 | |||
| 08/12/2025 | 0.169 | 25,765.360 | 17,660,000 | 1,260,000 | 0.156 | |||
| 05/12/2025 | 0.142 | 26,085.080 | 11,630,000 | 1,820,000 | 0.159 | 830,000 | 0.142 | |
| 04/12/2025 | 0.157 | 25,935.900 | 14,190,000 | 1,020,000 | 0.171 | 5,020,000 | 0.169 | |
| 03/12/2025 | 0.173 | 25,760.730 | 11,720,000 | 2,220,000 | 0.159 | |||
| 02/12/2025 | 0.146 | 26,095.050 | 7,570,000 | 980,000 | 0.135 | 1,000,000 | 0.136 | |
| 01/12/2025 | 0.155 | 26,033.260 | 19,600,000 | 5,590,000 | 0.155 | 5,860,000 | 0.153 | |
| 28/11/2025 | 0.163 | 25,858.890 | 400,000 | 200,000 | 0.158 | |||
| 27/11/2025 | 0.159 | 25,945.930 | 20,060,000 | 1,290,000 | 0.164 | 2,150,000 | 0.156 | |
| 26/11/2025 | 0.159 | 25,928.080 | 15,190,000 | 380,000 | 0.147 | 2,840,000 | 0.144 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 14:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
