69578 恒指瑞銀八四熊７
按盤價 
0.245 +0.016 (+6.987%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.229 | 25,500.580 | 180,000 | 180,000 | 0.219 | |||
| 18/03/2026 | 0.172 | 26,025.420 | 180,000 | 90,000 | 0.191 | |||
| 17/03/2026 | 0.183 | 25,868.540 | 520,000 | 140,000 | 0.176 | 380,000 | 0.161 | |
| 16/03/2026 | 0.193 | 25,834.020 | 240,000 | 180,000 | 0.210 | |||
| 13/03/2026 | 0.226 | 25,465.600 | 240,000 | 120,000 | 0.219 | 120,000 | 0.210 | |
| 12/03/2026 | 0.202 | 25,716.760 | 300,000 | 300,000 | 0.203 | |||
| 11/03/2026 | 0.192 | 25,898.760 | 930,000 | 680,000 | 0.188 | 250,000 | 0.172 | |
| 10/03/2026 | 0.186 | 25,959.900 | 650,000 | |||||
| 09/03/2026 | 0.241 | 25,408.460 | 570,000 | 570,000 | 0.280 | |||
| 06/03/2026 | 0.204 | 25,757.290 | 100,000 | |||||
| 05/03/2026 | 0.242 | 25,321.340 | 260,000 | 130,000 | 0.242 | |||
| 04/03/2026 | 0.255 | 25,249.480 | 300,000 | 180,000 | 0.259 | 100,000 | 0.238 | |
| 03/03/2026 | 0.202 | 25,768.080 | 3,420,000 | 1,060,000 | 0.185 | |||
| 02/03/2026 | 0.174 | 26,059.850 | 13,890,000 | 6,330,000 | 0.171 | 4,410,000 | 0.154 | |
| 27/02/2026 | 0.112 | 26,630.540 | 12,570,000 | 3,500,000 | 0.112 | 5,550,000 | 0.124 | |
| 26/02/2026 | 0.139 | 26,381.020 | 20,690,000 | 4,590,000 | 0.124 | 500,000 | 0.125 | |
| 25/02/2026 | 0.106 | 26,765.720 | 58,320,000 | 14,190,000 | 0.102 | 6,040,000 | 0.104 | |
| 24/02/2026 | 0.115 | 26,590.320 | 35,510,000 | 11,030,000 | 0.112 | |||
| 23/02/2026 | 0.070 | 27,081.910 | 233,050,000 | 74,520,000 | 0.069 | 95,260,000 | 0.065 | |
| 20/02/2026 | 0.131 | 26,413.350 | 9,720,000 | 3,090,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
