69611 恒指瑞銀八甲熊４
按盤價 
0.275 +0.020 (+7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.255 | 25,500.580 | 0 | |||||
| 18/03/2026 | 0.206 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.216 | 25,868.540 | 470,000 | 230,000 | 0.216 | 20,000 | 0.206 | |
| 16/03/2026 | 0.226 | 25,834.020 | 0 | |||||
| 13/03/2026 | 0.255 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.232 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.220 | 25,898.760 | 100,000 | 50,000 | 0.214 | |||
| 10/03/2026 | 0.219 | 25,959.900 | 310,000 | 180,000 | 0.232 | 130,000 | 0.228 | |
| 09/03/2026 | 0.275 | 25,408.460 | 40,000 | 20,000 | 0.310 | |||
| 06/03/2026 | 0.235 | 25,757.290 | 30,000 | 10,000 | 0.275 | 20,000 | 0.235 | |
| 05/03/2026 | 0.275 | 25,321.340 | 10,000 | |||||
| 04/03/2026 | 0.290 | 25,249.480 | 140,000 | 110,000 | 0.291 | 30,000 | 0.298 | |
| 03/03/2026 | 0.235 | 25,768.080 | 200,000 | 200,000 | 0.215 | |||
| 02/03/2026 | 0.210 | 26,059.850 | 4,470,000 | 670,000 | 0.205 | 2,760,000 | 0.202 | |
| 27/02/2026 | 0.147 | 26,630.540 | 750,000 | 120,000 | 0.152 | 530,000 | 0.150 | |
| 26/02/2026 | 0.172 | 26,381.020 | 7,910,000 | 2,110,000 | 0.125 | 1,100,000 | 0.164 | |
| 25/02/2026 | 0.139 | 26,765.720 | 2,440,000 | 1,550,000 | 0.127 | 890,000 | 0.139 | |
| 24/02/2026 | 0.149 | 26,590.320 | 5,120,000 | 270,000 | 0.158 | 1,950,000 | 0.150 | |
| 23/02/2026 | 0.103 | 27,081.910 | 27,850,000 | 3,720,000 | 0.104 | 7,870,000 | 0.109 | |
| 20/02/2026 | 0.162 | 26,413.350 | 430,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
