69641 中壽法興六甲牛Ａ
按盤價 
0.089 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.089 | 34.120 | 11,600,000 | 2,750,000 | 0.095 | 4,760,000 | 0.091 | |
| 10/02/2026 | 0.103 | 35.520 | 3,030,000 | 2,490,000 | 0.099 | |||
| 09/02/2026 | 0.099 | 35.040 | 460,000 | |||||
| 06/02/2026 | 0.086 | 33.700 | 80,000 | |||||
| 05/02/2026 | 0.090 | 34.200 | 24,000,000 | 17,780,000 | 0.085 | |||
| 04/02/2026 | 0.101 | 35.160 | 7,900,000 | 5,190,000 | 0.093 | |||
| 03/02/2026 | 0.092 | 34.460 | 3,990,000 | 1,420,000 | 0.096 | |||
| 02/02/2026 | 0.084 | 33.500 | 29,340,000 | 21,370,000 | 0.079 | |||
| 30/01/2026 | 0.097 | 34.880 | 17,140,000 | 15,940,000 | 0.096 | 20,000 | 0.096 | |
| 29/01/2026 | 0.105 | 35.520 | 6,440,000 | 6,010,000 | 0.105 | |||
| 28/01/2026 | 0.100 | 35.180 | 16,470,000 | 1,810,000 | 0.099 | 12,240,000 | 0.100 | |
| 27/01/2026 | 0.088 | 34.100 | 3,220,000 | 50,000 | 0.086 | |||
| 26/01/2026 | 0.071 | 32.180 | 7,390,000 | 3,880,000 | 0.070 | |||
| 23/01/2026 | 0.066 | 31.540 | 32,470,000 | 110,000 | 0.059 | 16,280,000 | 0.063 | |
| 22/01/2026 | 0.065 | 31.720 | 38,350,000 | 9,470,000 | 0.074 | 24,330,000 | 0.069 | |
| 21/01/2026 | 0.080 | 32.980 | 17,710,000 | 5,530,000 | 0.077 | 8,090,000 | 0.079 | |
| 20/01/2026 | 0.083 | 33.400 | 15,840,000 | 810,000 | 0.071 | 9,170,000 | 0.080 | |
| 19/01/2026 | 0.070 | 32.020 | 15,690,000 | 8,860,000 | 0.070 | |||
| 16/01/2026 | 0.068 | 31.940 | 9,910,000 | 1,380,000 | 0.066 | 5,620,000 | 0.067 | |
| 15/01/2026 | 0.068 | 31.760 | 9,360,000 | 8,390,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 15:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
