69663 恒指國君八七牛Ｄ
按盤價 
0.101 +0.003 (+3.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.098 | 25,774.140 | 1,220,000 | 290,000 | 0.103 | |||
| 22/12/2025 | 0.100 | 25,801.770 | 7,090,000 | 2,350,000 | 0.096 | 840,000 | 0.094 | |
| 19/12/2025 | 0.088 | 25,690.530 | 11,240,000 | 4,120,000 | 0.086 | 100,000 | 0.078 | |
| 18/12/2025 | 0.067 | 25,498.130 | 2,457,100,000 | 1,186,360,000 | 0.048 | 1,188,930,000 | 0.048 | |
| 17/12/2025 | 0.061 | 25,468.780 | 13,360,000 | 5,560,000 | 0.053 | 3,610,000 | 0.051 | |
| 16/12/2025 | 0.039 | 25,235.410 | 24,690,000 | 6,160,000 | 0.038 | 12,840,000 | 0.037 | |
| 15/12/2025 | 0.080 | 25,628.880 | 2,180,000 | 620,000 | 0.094 | 490,000 | 0.086 | |
| 12/12/2025 | 0.115 | 25,976.790 | 5,930,000 | 4,300,000 | 0.097 | |||
| 11/12/2025 | 0.072 | 25,530.510 | 20,280,000 | 2,640,000 | 0.082 | 2,850,000 | 0.080 | |
| 10/12/2025 | 0.067 | 25,540.780 | 20,110,000 | 2,650,000 | 0.056 | 3,310,000 | 0.053 | |
| 09/12/2025 | 0.059 | 25,434.230 | 7,030,000 | 960,000 | 0.081 | 4,870,000 | 0.067 | |
| 08/12/2025 | 0.093 | 25,765.360 | 2,320,000 | 990,000 | 0.106 | 1,330,000 | 0.115 | |
| 05/12/2025 | 0.127 | 26,085.080 | 2,030,000 | 1,090,000 | 0.121 | 900,000 | 0.115 | |
| 04/12/2025 | 0.110 | 25,935.900 | 4,510,000 | 1,950,000 | 0.093 | 2,030,000 | 0.097 | |
| 03/12/2025 | 0.091 | 25,760.730 | 4,310,000 | 1,150,000 | 0.097 | 1,880,000 | 0.100 | |
| 02/12/2025 | 0.121 | 26,095.050 | 3,930,000 | 2,460,000 | 0.134 | 760,000 | 0.118 | |
| 01/12/2025 | 0.111 | 26,033.260 | 1,020,000 | 320,000 | 0.122 | |||
| 28/11/2025 | 0.102 | 25,858.890 | 1,040,000 | 510,000 | 0.100 | 310,000 | 0.098 | |
| 27/11/2025 | 0.107 | 25,945.930 | 640,000 | 330,000 | 0.107 | |||
| 26/11/2025 | 0.107 | 25,928.080 | 840,000 | 550,000 | 0.119 | 80,000 | 0.118 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
