69902 恒指摩通八四牛Ｋ
按盤價 
0.130 +0.006 (+4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.124 | 25,868.540 | 3,470,000 | 1,820,000 | 0.134 | 1,580,000 | 0.132 | |
| 16/03/2026 | 0.120 | 25,834.020 | 2,650,000 | 2,340,000 | 0.113 | 310,000 | 0.098 | |
| 13/03/2026 | 0.103 | 25,465.600 | 2,790,000 | 650,000 | 0.109 | 2,140,000 | 0.107 | |
| 12/03/2026 | 0.115 | 25,716.760 | 3,270,000 | 1,270,000 | 0.113 | 2,000,000 | 0.111 | |
| 11/03/2026 | 0.120 | 25,898.760 | 3,800,000 | 2,670,000 | 0.128 | 1,060,000 | 0.125 | |
| 10/03/2026 | 0.123 | 25,959.900 | 6,990,000 | 5,570,000 | 0.116 | 1,290,000 | 0.113 | |
| 09/03/2026 | 0.097 | 25,408.460 | 13,220,000 | 6,890,000 | 0.085 | 6,070,000 | 0.081 | |
| 06/03/2026 | 0.114 | 25,757.290 | 3,390,000 | 2,800,000 | 0.109 | 590,000 | 0.113 | |
| 05/03/2026 | 0.095 | 25,321.340 | 11,950,000 | 7,400,000 | 0.103 | 4,200,000 | 0.098 | |
| 04/03/2026 | 0.090 | 25,249.480 | 21,470,000 | 8,740,000 | 0.085 | 12,410,000 | 0.084 | |
| 03/03/2026 | 0.113 | 25,768.080 | 5,840,000 | 1,070,000 | 0.129 | 4,770,000 | 0.123 | |
| 02/03/2026 | 0.127 | 26,059.850 | 5,340,000 | 800,000 | 0.134 | 4,330,000 | 0.132 | |
| 27/02/2026 | 0.159 | 26,630.540 | 1,880,000 | 1,750,000 | 0.156 | 130,000 | 0.159 | |
| 26/02/2026 | 0.146 | 26,381.020 | 3,670,000 | 430,000 | 0.167 | 3,170,000 | 0.157 | |
| 25/02/2026 | 0.162 | 26,765.720 | 5,060,000 | 4,410,000 | 0.165 | 620,000 | 0.160 | |
| 24/02/2026 | 0.157 | 26,590.320 | 8,220,000 | 1,720,000 | 0.156 | 6,500,000 | 0.159 | |
| 23/02/2026 | 0.181 | 27,081.910 | 4,050,000 | 3,610,000 | 0.177 | 370,000 | 0.179 | |
| 20/02/2026 | 0.151 | 26,413.350 | 4,010,000 | 1,220,000 | 0.158 | 2,790,000 | 0.152 | |
| 16/02/2026 | 0.165 | 26,705.940 | 2,710,000 | 2,370,000 | 0.162 | 340,000 | 0.151 | |
| 13/02/2026 | 0.157 | 26,567.120 | 5,930,000 | 1,070,000 | 0.156 | 4,850,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
