14163 匯豐摩利五八購Ｂ (認購證)
按盤價 
0.090 +0.009 (+11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.081 | 85.050 | 5,588,000 | 9,232,000 | 11.540 | 2,996,000 | 0.081 | 2,572,000 | 0.080 |
| 11/03/2025 | 0.091 | 85.200 | 7,220,000 | 9,656,000 | 12.070 | 2,264,000 | 0.091 | 4,916,000 | 0.088 |
| 10/03/2025 | 0.126 | 88.050 | 8,332,000 | 7,004,000 | 8.755 | 3,384,000 | 0.128 | 4,608,000 | 0.130 |
| 07/03/2025 | 0.135 | 87.950 | 5,064,000 | 5,780,000 | 7.225 | 1,408,000 | 0.143 | 3,360,000 | 0.142 |
| 06/03/2025 | 0.171 | 90.000 | 7,028,000 | 3,828,000 | 4.785 | 2,592,000 | 0.166 | 3,928,000 | 0.167 |
| 05/03/2025 | 0.156 | 89.102 | 18,016,000 | 2,492,000 | 3.115 | 8,724,000 | 0.148 | 8,224,000 | 0.150 |
| 04/03/2025 | 0.172 | 89.252 | 44,052,000 | 2,992,000 | 3.740 | 22,416,000 | 0.166 | 21,388,000 | 0.166 |
| 03/03/2025 | 0.160 | 88.452 | 31,908,000 | 4,020,000 | 5.025 | 14,300,000 | 0.168 | 17,608,000 | 0.167 |
| 28/02/2025 | 0.134 | 86.452 | 15,652,000 | 712,000 | 0.890 | 7,880,000 | 0.139 | 7,728,000 | 0.139 |
| 27/02/2025 | 0.144 | 86.602 | 4,428,000 | 864,000 | 1.080 | 1,832,000 | 0.145 | 2,596,000 | 0.144 |
| 26/02/2025 | 0.138 | 85.952 | 7,500,000 | 100,000 | 0.125 | 3,500,000 | 0.143 | 3,600,000 | 0.145 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
