17434 騰訊瑞銀五乙購Ｂ (認購證)
按盤價 
0.175 +0.014 (+8.696%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.161 | 420.400 | 1,500,000 | 850,000 | 0.280 | 750,000 | 0.158 | 750,000 | 0.158 |
| 05/02/2025 | 0.159 | 417.800 | 2,600,000 | 850,000 | 0.280 | 1,300,000 | 0.155 | 1,300,000 | 0.155 |
| 04/02/2025 | 0.163 | 420.800 | 1,800,000 | 850,000 | 0.280 | 900,000 | 0.154 | 900,000 | 0.153 |
| 03/02/2025 | 0.141 | 404.200 | 5,200,000 | 850,000 | 0.280 | 2,600,000 | 0.131 | 2,600,000 | 0.132 |
| 28/01/2025 | 0.139 | 401.200 | 1,350,000 | 850,000 | 0.280 | 700,000 | 0.136 | 650,000 | 0.135 |
| 27/01/2025 | 0.129 | 395.600 | 3,400,000 | 900,000 | 0.300 | 1,700,000 | 0.127 | 1,700,000 | 0.126 |
| 24/01/2025 | 0.122 | 390.600 | 700,000 | 900,000 | 0.300 | 350,000 | 0.121 | 350,000 | 0.120 |
| 23/01/2025 | 0.111 | 381.200 | 0 | 900,000 | 0.300 | ||||
| 22/01/2025 | 0.113 | 383.400 | 0 | 900,000 | 0.300 | ||||
| 21/01/2025 | 0.122 | 387.400 | 2,400,000 | 900,000 | 0.300 | 1,200,000 | 0.122 | 1,200,000 | 0.122 |
| 20/01/2025 | 0.124 | 389.800 | 800,000 | 900,000 | 0.300 | 400,000 | 0.123 | 400,000 | 0.123 |
| 17/01/2025 | 0.110 | 379.800 | 0 | 900,000 | 0.300 | ||||
| 16/01/2025 | 0.113 | 382.400 | 0 | 900,000 | 0.300 | ||||
| 15/01/2025 | 0.111 | 380.000 | 0 | 900,000 | 0.300 | ||||
| 14/01/2025 | 0.108 | 375.000 | 500,000 | 900,000 | 0.300 | 250,000 | 0.107 | 250,000 | 0.105 |
| 13/01/2025 | 0.102 | 366.000 | 1,700,000 | 900,000 | 0.300 | 850,000 | 0.103 | 850,000 | 0.103 |
| 10/01/2025 | 0.107 | 369.600 | 1,250,000 | 900,000 | 0.300 | 700,000 | 0.113 | 550,000 | 0.115 |
| 09/01/2025 | 0.114 | 373.400 | 3,350,000 | 1,050,000 | 0.350 | 1,650,000 | 0.114 | 1,700,000 | 0.113 |
| 08/01/2025 | 0.109 | 369.200 | 3,350,000 | 1,000,000 | 0.330 | 1,600,000 | 0.112 | 1,750,000 | 0.112 |
| 07/01/2025 | 0.121 | 379.600 | 3,000,000 | 850,000 | 0.280 | 1,500,000 | 0.123 | 1,500,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
