18179 中藥摩通五九購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/03/2025 | 0.021 | 3.340 | 105,000 | 4,415,000 | 6.307 | 105,000 | 0.021 | ||
| 06/03/2025 | 0.019 | 3.320 | 0 | 4,310,000 | 6.157 | ||||
| 05/03/2025 | 0.019 | 3.310 | 0 | 4,310,000 | 6.157 | ||||
| 04/03/2025 | 0.018 | 3.240 | 13,000,000 | 4,310,000 | 6.157 | 13,000,000 | 0.018 | ||
| 03/03/2025 | 0.018 | 3.200 | 0 | 17,310,000 | 24.729 | ||||
| 28/02/2025 | 0.020 | 3.220 | 15,000,000 | 17,310,000 | 24.729 | 15,000,000 | 0.019 | ||
| 27/02/2025 | 0.025 | 3.440 | 0 | 2,310,000 | 3.300 | ||||
| 26/02/2025 | 0.025 | 3.440 | 5,000 | 2,310,000 | 3.300 | 5,000 | 0.025 | ||
| 25/02/2025 | 0.023 | 3.340 | 5,000 | 2,315,000 | 3.307 | 5,000 | 0.023 | ||
| 24/02/2025 | 0.026 | 3.430 | 105,000 | 2,320,000 | 3.314 | 50,000 | 0.026 | 55,000 | 0.026 |
| 21/02/2025 | 0.022 | 3.340 | 0 | 2,315,000 | 3.307 | ||||
| 20/02/2025 | 0.022 | 3.290 | 0 | 2,315,000 | 3.307 | ||||
| 19/02/2025 | 0.024 | 3.320 | 10,000 | 2,315,000 | 3.307 | 10,000 | 0.024 | ||
| 18/02/2025 | 0.024 | 3.350 | 50,000 | 2,325,000 | 3.321 | 50,000 | 0.023 | ||
| 17/02/2025 | 0.024 | 3.310 | 15,000 | 2,275,000 | 3.250 | 15,000 | 0.024 | ||
| 14/02/2025 | 0.020 | 3.230 | 0 | 2,260,000 | 3.229 | ||||
| 13/02/2025 | 0.016 | 3.070 | 0 | 2,260,000 | 3.229 | ||||
| 12/02/2025 | 0.015 | 3.040 | 0 | 2,260,000 | 3.229 | ||||
| 11/02/2025 | 0.015 | 2.940 | 0 | 2,260,000 | 3.229 | ||||
| 10/02/2025 | 0.015 | 3.020 | 0 | 2,260,000 | 3.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/03/2025 15:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
