19257 平安花旗五五購Ａ (認購證)
按盤價 
0.018 +0.002 (+12.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.016 | 44.000 | 1,200,000 | 41,125,000 | 51.410 | 1,200,000 | 0.016 | ||
| 05/02/2025 | 0.017 | 43.550 | 0 | 42,325,000 | 52.910 | ||||
| 04/02/2025 | 0.018 | 44.000 | 3,875,000 | 42,325,000 | 52.910 | ||||
| 03/02/2025 | 0.016 | 43.050 | 1,625,000 | 42,325,000 | 52.910 | ||||
| 28/01/2025 | 0.018 | 43.600 | 500,000 | 42,325,000 | 52.910 | ||||
| 27/01/2025 | 0.020 | 44.000 | 300,000 | 42,325,000 | 52.910 | ||||
| 24/01/2025 | 0.020 | 43.500 | 14,525,000 | 42,325,000 | 52.910 | 1,325,000 | 0.017 | ||
| 23/01/2025 | 0.016 | 42.750 | 0 | 43,650,000 | 54.560 | ||||
| 22/01/2025 | 0.016 | 41.950 | 125,000 | 43,650,000 | 54.560 | 100,000 | 0.017 | ||
| 21/01/2025 | 0.019 | 43.150 | 400,000 | 43,550,000 | 54.440 | 400,000 | 0.019 | ||
| 20/01/2025 | 0.018 | 42.700 | 125,000 | 43,950,000 | 54.940 | 25,000 | 0.018 | ||
| 17/01/2025 | 0.016 | 41.700 | 0 | 43,975,000 | 54.970 | ||||
| 16/01/2025 | 0.016 | 41.700 | 400,000 | 43,975,000 | 54.970 | ||||
| 15/01/2025 | 0.015 | 41.150 | 275,000 | 43,975,000 | 54.970 | 275,000 | 0.015 | ||
| 14/01/2025 | 0.018 | 41.400 | 550,000 | 43,700,000 | 54.630 | 550,000 | 0.017 | ||
| 13/01/2025 | 0.016 | 40.950 | 200,000 | 43,150,000 | 53.940 | 200,000 | 0.016 | ||
| 10/01/2025 | 0.016 | 41.000 | 1,525,000 | 42,950,000 | 53.690 | 225,000 | 0.016 | 1,200,000 | 0.016 |
| 09/01/2025 | 0.020 | 42.800 | 100,000 | 41,975,000 | 52.470 | ||||
| 08/01/2025 | 0.021 | 43.050 | 5,125,000 | 41,975,000 | 52.470 | 2,575,000 | 0.021 | ||
| 07/01/2025 | 0.022 | 43.250 | 0 | 39,400,000 | 49.250 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 12:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
