20876 友邦匯豐五乙購Ａ (認購證)
按盤價 
0.036 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.036 | 53.250 | 790,000 | ||||||
| 05/02/2025 | 0.036 | 53.000 | 1,560,000 | 69,890,000 | 46.590 | 1,480,000 | 0.035 | ||
| 04/02/2025 | 0.039 | 54.050 | 3,670,000 | 68,410,000 | 45.610 | 670,000 | 0.041 | 3,000,000 | 0.040 |
| 03/02/2025 | 0.036 | 53.450 | 630,000 | 66,080,000 | 44.050 | 630,000 | 0.037 | ||
| 28/01/2025 | 0.042 | 54.250 | 10,000 | 65,450,000 | 43.630 | 10,000 | 0.042 | ||
| 27/01/2025 | 0.039 | 53.750 | 1,230,000 | 65,460,000 | 43.640 | 1,030,000 | 0.040 | ||
| 24/01/2025 | 0.043 | 54.550 | 0 | 64,430,000 | 42.950 | ||||
| 23/01/2025 | 0.043 | 53.950 | 530,000 | 64,430,000 | 42.950 | 530,000 | 0.043 | ||
| 22/01/2025 | 0.045 | 54.700 | 50,000 | 63,900,000 | 42.600 | 50,000 | 0.045 | ||
| 21/01/2025 | 0.049 | 55.500 | 580,000 | 63,850,000 | 42.570 | 580,000 | 0.049 | ||
| 20/01/2025 | 0.045 | 54.850 | 0 | 64,430,000 | 42.950 | ||||
| 17/01/2025 | 0.043 | 54.400 | 0 | 64,430,000 | 42.950 | ||||
| 16/01/2025 | 0.043 | 54.200 | 1,020,000 | 64,430,000 | 42.950 | 60,000 | 0.042 | 40,000 | 0.043 |
| 15/01/2025 | 0.038 | 53.100 | 0 | 64,450,000 | 42.970 | ||||
| 14/01/2025 | 0.037 | 52.750 | 100,000 | 64,450,000 | 42.970 | 100,000 | 0.037 | ||
| 13/01/2025 | 0.034 | 52.150 | 1,780,000 | 64,350,000 | 42.900 | 280,000 | 0.032 | 1,360,000 | 0.031 |
| 10/01/2025 | 0.036 | 52.600 | 440,000 | 63,270,000 | 42.180 | 440,000 | 0.036 | ||
| 09/01/2025 | 0.040 | 53.050 | 700,000 | 62,830,000 | 41.890 | 700,000 | 0.040 | ||
| 08/01/2025 | 0.043 | 53.800 | 360,000 | 62,130,000 | 41.420 | 360,000 | 0.044 | ||
| 07/01/2025 | 0.047 | 54.650 | 200,000 | 61,770,000 | 41.180 | 200,000 | 0.047 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 07:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
