20932 信光麥銀五十購Ａ (認購證)
按盤價 
0.040 -0.001 (-2.439%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/01/2025 | 0.040 | 3.190 | 0 | 3,840,000 | 9.600 | ||||
| 27/01/2025 | 0.041 | 3.220 | 20,000 | 3,840,000 | 9.600 | 20,000 | 0.041 | ||
| 24/01/2025 | 0.042 | 3.210 | 0 | 3,860,000 | 9.650 | ||||
| 23/01/2025 | 0.041 | 3.180 | 0 | 3,860,000 | 9.650 | ||||
| 22/01/2025 | 0.042 | 3.220 | 200,000 | 3,860,000 | 9.650 | 200,000 | 0.041 | ||
| 21/01/2025 | 0.044 | 3.240 | 0 | 4,060,000 | 10.150 | ||||
| 20/01/2025 | 0.048 | 3.310 | 100,000 | 4,060,000 | 10.150 | 100,000 | 0.048 | ||
| 17/01/2025 | 0.047 | 3.290 | 0 | 4,160,000 | 10.400 | ||||
| 16/01/2025 | 0.047 | 3.280 | 0 | 4,160,000 | 10.400 | ||||
| 15/01/2025 | 0.048 | 3.320 | 640,000 | 4,160,000 | 10.400 | 640,000 | 0.047 | ||
| 14/01/2025 | 0.043 | 3.170 | 720,000 | 4,800,000 | 12.000 | 110,000 | 0.042 | 610,000 | 0.043 |
| 13/01/2025 | 0.038 | 3.060 | 0 | 4,300,000 | 10.750 | ||||
| 10/01/2025 | 0.042 | 3.140 | 0 | 4,300,000 | 10.750 | ||||
| 09/01/2025 | 0.045 | 3.200 | 0 | 4,300,000 | 10.750 | ||||
| 08/01/2025 | 0.046 | 3.220 | 330,000 | 4,300,000 | 10.750 | 300,000 | 0.045 | 30,000 | 0.046 |
| 07/01/2025 | 0.049 | 3.270 | 160,000 | 4,570,000 | 11.425 | 150,000 | 0.050 | 10,000 | 0.050 |
| 06/01/2025 | 0.042 | 3.140 | 400,000 | 4,710,000 | 11.775 | 400,000 | 0.042 | ||
| 03/01/2025 | 0.037 | 2.990 | 100,000 | 5,110,000 | 12.775 | 100,000 | 0.039 | ||
| 02/01/2025 | 0.036 | 2.950 | 60,000 | 5,010,000 | 12.525 | 60,000 | 0.037 | ||
| 31/12/2024 | 0.045 | 3.140 | 0 | 4,950,000 | 12.375 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
