日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/02/2025 | 0.011 | 16.220 | 0 | 10,625,000 | 15.180 | ||||
05/02/2025 | 0.011 | 16.200 | 0 | 10,625,000 | 15.180 | ||||
04/02/2025 | 0.011 | 16.440 | 0 | 10,625,000 | 15.180 | ||||
03/02/2025 | 0.011 | 15.560 | 0 | 10,625,000 | 15.180 | ||||
28/01/2025 | 0.011 | 16.020 | 0 | 10,625,000 | 15.180 | ||||
27/01/2025 | 0.011 | 15.780 | 0 | 10,625,000 | 15.180 | ||||
24/01/2025 | 0.011 | 15.820 | 0 | 10,625,000 | 15.180 | ||||
23/01/2025 | 0.011 | 15.540 | 0 | 10,625,000 | 15.180 | ||||
22/01/2025 | 0.011 | 15.580 | 0 | 10,625,000 | 15.180 | ||||
21/01/2025 | 0.011 | 15.740 | 0 | 10,625,000 | 15.180 | ||||
20/01/2025 | 0.011 | 15.560 | 0 | 10,625,000 | 15.180 | ||||
17/01/2025 | 0.011 | 15.340 | 0 | 10,625,000 | 15.180 | ||||
16/01/2025 | 0.011 | 15.480 | 0 | 10,625,000 | 15.180 | ||||
15/01/2025 | 0.011 | 15.160 | 0 | 10,625,000 | 15.180 | ||||
14/01/2025 | 0.011 | 15.000 | 0 | 10,625,000 | 15.180 | ||||
13/01/2025 | 0.011 | 14.660 | 0 | 10,625,000 | 15.180 | ||||
10/01/2025 | 0.011 | 14.820 | 0 | 10,625,000 | 15.180 | ||||
09/01/2025 | 0.011 | 15.560 | 0 | 10,625,000 | 15.180 | ||||
08/01/2025 | 0.013 | 16.380 | 0 | 10,625,000 | 15.180 | ||||
07/01/2025 | 0.012 | 16.260 | 3,900,000 | 10,625,000 | 15.180 | 3,900,000 | 0.012 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 07/02/2025 09:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |