21011 信光匯豐五九購Ａ (認購證)
按盤價 
0.038 +0.001 (+2.703%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.037 | 3.220 | 0 | 1,220,000 | 1.530 | ||||
| 12/03/2025 | 0.043 | 3.350 | 0 | 1,220,000 | 1.530 | ||||
| 11/03/2025 | 0.051 | 3.450 | 0 | 1,220,000 | 1.530 | ||||
| 10/03/2025 | 0.055 | 3.520 | 120,000 | 1,220,000 | 1.530 | 120,000 | 0.055 | ||
| 07/03/2025 | 0.055 | 3.490 | 0 | 1,340,000 | 1.680 | ||||
| 06/03/2025 | 0.056 | 3.510 | 0 | 1,340,000 | 1.680 | ||||
| 05/03/2025 | 0.057 | 3.530 | 0 | 1,340,000 | 1.680 | ||||
| 04/03/2025 | 0.057 | 3.470 | 0 | 1,340,000 | 1.680 | ||||
| 03/03/2025 | 0.062 | 3.570 | 740,000 | 1,340,000 | 1.680 | 500,000 | 0.067 | 100,000 | 0.069 |
| 28/02/2025 | 0.042 | 3.290 | 0 | 1,740,000 | 2.180 | ||||
| 27/02/2025 | 0.058 | 3.600 | 0 | 1,740,000 | 2.180 | ||||
| 26/02/2025 | 0.056 | 3.570 | 0 | 1,740,000 | 2.180 | ||||
| 25/02/2025 | 0.052 | 3.420 | 0 | 1,740,000 | 2.180 | ||||
| 24/02/2025 | 0.053 | 3.400 | 0 | 1,740,000 | 2.180 | ||||
| 21/02/2025 | 0.053 | 3.410 | 0 | 1,740,000 | 2.180 | ||||
| 20/02/2025 | 0.056 | 3.440 | 0 | 1,740,000 | 2.180 | ||||
| 19/02/2025 | 0.062 | 3.530 | 0 | 1,740,000 | 2.180 | ||||
| 18/02/2025 | 0.061 | 3.470 | 0 | 1,740,000 | 2.180 | ||||
| 17/02/2025 | 0.062 | 3.480 | 500,000 | 1,740,000 | 2.180 | 500,000 | 0.062 | ||
| 14/02/2025 | 0.056 | 3.370 | 0 | 2,240,000 | 2.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
