21329 李寧摩通五八購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.017 | 16.060 | 0 | 4,475,000 | 4.475 | ||||
| 07/02/2025 | 0.018 | 16.260 | 0 | 4,475,000 | 4.475 | ||||
| 06/02/2025 | 0.018 | 16.220 | 0 | 4,475,000 | 4.475 | ||||
| 05/02/2025 | 0.019 | 16.200 | 0 | 4,475,000 | 4.475 | ||||
| 04/02/2025 | 0.019 | 16.440 | 0 | 4,475,000 | 4.475 | ||||
| 03/02/2025 | 0.015 | 15.560 | 100,000 | 4,475,000 | 4.475 | 100,000 | 0.015 | ||
| 28/01/2025 | 0.017 | 16.020 | 0 | 4,375,000 | 4.375 | ||||
| 27/01/2025 | 0.017 | 15.780 | 300,000 | 4,375,000 | 4.375 | 300,000 | 0.017 | ||
| 24/01/2025 | 0.017 | 15.820 | 0 | 4,675,000 | 4.675 | ||||
| 23/01/2025 | 0.017 | 15.540 | 1,000,000 | 4,675,000 | 4.675 | 1,000,000 | 0.018 | ||
| 22/01/2025 | 0.017 | 15.580 | 0 | 3,675,000 | 3.675 | ||||
| 21/01/2025 | 0.017 | 15.740 | 0 | 3,675,000 | 3.675 | ||||
| 20/01/2025 | 0.017 | 15.560 | 0 | 3,675,000 | 3.675 | ||||
| 17/01/2025 | 0.017 | 15.340 | 0 | 3,675,000 | 3.675 | ||||
| 16/01/2025 | 0.017 | 15.480 | 0 | 3,675,000 | 3.675 | ||||
| 15/01/2025 | 0.016 | 15.160 | 0 | 3,675,000 | 3.675 | ||||
| 14/01/2025 | 0.015 | 15.000 | 0 | 3,675,000 | 3.675 | ||||
| 13/01/2025 | 0.015 | 14.660 | 0 | 3,675,000 | 3.675 | ||||
| 10/01/2025 | 0.016 | 14.820 | 0 | 3,675,000 | 3.675 | ||||
| 09/01/2025 | 0.019 | 15.560 | 0 | 3,675,000 | 3.675 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
