22067 蔚來摩通五八購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.024 | 33.850 | 0 | 2,006,000 | 3.343 | ||||
| 05/02/2025 | 0.024 | 33.150 | 0 | 2,006,000 | 3.343 | ||||
| 04/02/2025 | 0.028 | 34.750 | 62,000 | 2,006,000 | 3.343 | 50,000 | 0.027 | 12,000 | 0.028 |
| 03/02/2025 | 0.025 | 33.250 | 0 | 2,044,000 | 3.407 | ||||
| 28/01/2025 | 0.026 | 34.050 | 0 | 2,044,000 | 3.407 | ||||
| 27/01/2025 | 0.026 | 34.050 | 0 | 2,044,000 | 3.407 | ||||
| 24/01/2025 | 0.026 | 32.950 | 0 | 2,044,000 | 3.407 | ||||
| 23/01/2025 | 0.026 | 33.000 | 34,000 | 2,044,000 | 3.407 | 34,000 | 0.026 | ||
| 22/01/2025 | 0.026 | 32.900 | 0 | 2,078,000 | 3.463 | ||||
| 21/01/2025 | 0.030 | 34.950 | 0 | 2,078,000 | 3.463 | ||||
| 20/01/2025 | 0.030 | 34.100 | 250,000 | 2,078,000 | 3.463 | 200,000 | 0.030 | 50,000 | 0.031 |
| 17/01/2025 | 0.026 | 32.650 | 65,000 | 2,228,000 | 3.713 | 65,000 | 0.026 | ||
| 16/01/2025 | 0.025 | 32.200 | 0 | 2,293,000 | 3.822 | ||||
| 15/01/2025 | 0.024 | 31.650 | 120,000 | 2,293,000 | 3.822 | 120,000 | 0.024 | ||
| 14/01/2025 | 0.027 | 32.400 | 0 | 2,173,000 | 3.622 | ||||
| 13/01/2025 | 0.027 | 32.850 | 34,000 | 2,173,000 | 3.622 | 34,000 | 0.027 | ||
| 10/01/2025 | 0.028 | 33.050 | 4,000,000 | 2,207,000 | 3.678 | 2,000,000 | 0.028 | 2,000,000 | 0.030 |
| 09/01/2025 | 0.030 | 33.200 | 0 | 2,207,000 | 3.678 | ||||
| 08/01/2025 | 0.031 | 33.800 | 230,000 | 2,207,000 | 3.678 | 100,000 | 0.031 | 130,000 | 0.031 |
| 07/01/2025 | 0.039 | 36.400 | 0 | 2,177,000 | 3.628 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
