22099 騰訊匯豐五七沽Ａ (認沽證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.014 | 420.400 | 220,000 | 2,540,000 | 3.180 | ||||
| 05/02/2025 | 0.015 | 417.800 | 700,000 | 2,540,000 | 3.180 | 200,000 | 0.015 | 310,000 | 0.017 |
| 04/02/2025 | 0.014 | 420.800 | 1,760,000 | 2,430,000 | 3.040 | 380,000 | 0.014 | 1,380,000 | 0.014 |
| 03/02/2025 | 0.016 | 404.200 | 1,230,000 | 1,430,000 | 1.790 | 1,230,000 | 0.016 | ||
| 28/01/2025 | 0.015 | 401.200 | 1,230,000 | 2,660,000 | 3.330 | 1,230,000 | 0.014 | ||
| 27/01/2025 | 0.017 | 395.600 | 0 | 1,430,000 | 1.790 | ||||
| 24/01/2025 | 0.019 | 390.600 | 0 | 1,430,000 | 1.790 | ||||
| 23/01/2025 | 0.021 | 381.200 | 0 | 1,430,000 | 1.790 | ||||
| 22/01/2025 | 0.021 | 383.400 | 500,000 | 1,430,000 | 1.790 | 500,000 | 0.020 | ||
| 21/01/2025 | 0.019 | 387.400 | 0 | 1,930,000 | 2.410 | ||||
| 20/01/2025 | 0.018 | 389.800 | 600,000 | 1,930,000 | 2.410 | 50,000 | 0.018 | 550,000 | 0.018 |
| 17/01/2025 | 0.019 | 379.800 | 0 | 1,430,000 | 1.790 | ||||
| 16/01/2025 | 0.019 | 382.400 | 0 | 1,430,000 | 1.790 | ||||
| 15/01/2025 | 0.020 | 380.000 | 10,000 | 1,430,000 | 1.790 | 10,000 | 0.025 | ||
| 14/01/2025 | 0.022 | 375.000 | 0 | 1,420,000 | 1.780 | ||||
| 13/01/2025 | 0.025 | 366.000 | 0 | 1,420,000 | 1.780 | ||||
| 10/01/2025 | 0.024 | 369.600 | 0 | 1,420,000 | 1.780 | ||||
| 09/01/2025 | 0.024 | 373.400 | 0 | 1,420,000 | 1.780 | ||||
| 08/01/2025 | 0.028 | 369.200 | 210,000 | 1,420,000 | 1.780 | 60,000 | 0.028 | 150,000 | 0.030 |
| 07/01/2025 | 0.024 | 379.600 | 60,000 | 1,330,000 | 1.660 | 60,000 | 0.023 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
