22164 錦欣法興五乙購Ａ (認購證)
按盤價 
0.095 -0.017 (-15.179%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2025 | 0.112 | 2.840 | 6,300,000 | 8,400,000 | 7.000 | 3,200,000 | 0.117 | 3,100,000 | 0.117 |
| 26/02/2025 | 0.113 | 2.840 | 47,500 | 8,500,000 | 7.083 | 47,500 | 0.108 | ||
| 25/02/2025 | 0.107 | 2.780 | 4,410,000 | 8,547,500 | 7.123 | 3,200,000 | 0.110 | 1,210,000 | 0.107 |
| 24/02/2025 | 0.114 | 2.830 | 1,665,000 | 10,537,500 | 8.781 | 370,000 | 0.113 | 1,115,000 | 0.113 |
| 21/02/2025 | 0.118 | 2.860 | 1,130,000 | 9,792,500 | 8.160 | 700,000 | 0.116 | 427,500 | 0.116 |
| 20/02/2025 | 0.119 | 2.870 | 470,000 | 10,065,000 | 8.388 | 300,000 | 0.113 | 170,000 | 0.108 |
| 19/02/2025 | 0.100 | 2.700 | 0 | 10,195,000 | 8.496 | ||||
| 18/02/2025 | 0.100 | 2.680 | 0 | 10,195,000 | 8.496 | ||||
| 17/02/2025 | 0.101 | 2.690 | 0 | 10,195,000 | 8.496 | ||||
| 14/02/2025 | 0.102 | 2.720 | 100,000 | 10,195,000 | 8.496 | 50,000 | 0.101 | 50,000 | 0.102 |
| 13/02/2025 | 0.088 | 2.570 | 5,100,000 | 10,195,000 | 8.496 | 5,100,000 | 0.096 | ||
| 12/02/2025 | 0.089 | 2.600 | 200,000 | 15,295,000 | 12.746 | 200,000 | 0.088 | ||
| 11/02/2025 | 0.088 | 2.560 | 350,000 | 15,095,000 | 12.579 | 350,000 | 0.097 | ||
| 10/02/2025 | 0.101 | 2.680 | 5,000 | 14,745,000 | 12.288 | 5,000 | 0.101 | ||
| 07/02/2025 | 0.089 | 2.590 | 0 | 14,740,000 | 12.283 | ||||
| 06/02/2025 | 0.084 | 2.530 | 1,100,000 | 14,740,000 | 12.283 | 1,100,000 | 0.083 | ||
| 05/02/2025 | 0.083 | 2.490 | 2,050,000 | 13,640,000 | 11.367 | 2,050,000 | 0.082 | ||
| 04/02/2025 | 0.092 | 2.540 | 5,000 | 11,590,000 | 9.658 | 5,000 | 0.093 | ||
| 03/02/2025 | 0.082 | 2.500 | 4,630,000 | 11,585,000 | 9.654 | 4,630,000 | 0.083 | ||
| 28/01/2025 | 0.082 | 2.420 | 0 | 16,215,000 | 13.512 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/02/2025 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
