23274 天齊摩通五九購Ａ (認購證)
按盤價 
0.036 +0.003 (+9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.033 | 22.600 | 1,000,000 | 770,000 | 1.283 | 1,000,000 | 0.033 | ||
| 04/02/2025 | 0.035 | 22.700 | 3,000,000 | 1,770,000 | 2.950 | 1,000,000 | 0.033 | 2,000,000 | 0.035 |
| 03/02/2025 | 0.034 | 22.350 | 0 | 770,000 | 1.283 | ||||
| 28/01/2025 | 0.035 | 22.500 | 0 | 770,000 | 1.283 | ||||
| 27/01/2025 | 0.039 | 23.150 | 0 | 770,000 | 1.283 | ||||
| 24/01/2025 | 0.039 | 23.200 | 0 | 770,000 | 1.283 | ||||
| 23/01/2025 | 0.038 | 22.900 | 0 | 770,000 | 1.283 | ||||
| 22/01/2025 | 0.041 | 23.400 | 0 | 770,000 | 1.283 | ||||
| 21/01/2025 | 0.044 | 23.850 | 80,000 | 770,000 | 1.283 | 80,000 | 0.043 | ||
| 20/01/2025 | 0.047 | 24.350 | 20,000 | 850,000 | 1.417 | 10,000 | 0.047 | 10,000 | 0.047 |
| 17/01/2025 | 0.048 | 24.400 | 0 | 850,000 | 1.417 | ||||
| 16/01/2025 | 0.049 | 24.400 | 12,000,000 | 850,000 | 1.417 | 6,000,000 | 0.049 | 6,000,000 | 0.049 |
| 15/01/2025 | 0.046 | 24.050 | 80,000 | 850,000 | 1.417 | 80,000 | 0.044 | ||
| 14/01/2025 | 0.042 | 23.700 | 0 | 770,000 | 1.283 | ||||
| 13/01/2025 | 0.041 | 23.550 | 0 | 770,000 | 1.283 | ||||
| 10/01/2025 | 0.039 | 22.900 | 0 | 770,000 | 1.283 | ||||
| 09/01/2025 | 0.042 | 23.600 | 0 | 770,000 | 1.283 | ||||
| 08/01/2025 | 0.042 | 23.400 | 0 | 770,000 | 1.283 | ||||
| 07/01/2025 | 0.045 | 23.950 | 0 | 770,000 | 1.283 | ||||
| 06/01/2025 | 0.042 | 23.600 | 0 | 770,000 | 1.283 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
