24151 中銀麥銀五十購Ａ (認購證)
按盤價 
0.228 +0.003 (+1.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.225 | 25.700 | 30,000 | 122,500 | 0.309 | 30,000 | 0.224 | ||
| 05/02/2025 | 0.208 | 25.350 | 30,000 | 152,500 | 0.384 | 30,000 | 0.206 | ||
| 04/02/2025 | 0.218 | 25.400 | 340,000 | 122,500 | 0.309 | 160,000 | 0.218 | 180,000 | 0.219 |
| 03/02/2025 | 0.201 | 25.200 | 200,000 | 102,500 | 0.258 | 100,000 | 0.181 | 100,000 | 0.178 |
| 28/01/2025 | 0.224 | 25.250 | 560,000 | 102,500 | 0.258 | 280,000 | 0.224 | 280,000 | 0.224 |
| 27/01/2025 | 0.227 | 25.550 | 660,000 | 102,500 | 0.258 | 330,000 | 0.214 | 330,000 | 0.212 |
| 24/01/2025 | 0.207 | 25.050 | 162,500 | 102,500 | 0.258 | 122,500 | 0.201 | 40,000 | 0.201 |
| 23/01/2025 | 0.191 | 24.850 | 242,500 | 185,000 | 0.466 | 80,000 | 0.199 | 162,500 | 0.196 |
| 22/01/2025 | 0.195 | 24.800 | 280,000 | 102,500 | 0.258 | 140,000 | 0.197 | 140,000 | 0.197 |
| 21/01/2025 | 0.193 | 24.850 | 280,000 | 102,500 | 0.258 | 140,000 | 0.190 | 140,000 | 0.190 |
| 20/01/2025 | 0.186 | 24.600 | 670,000 | 102,500 | 0.258 | 330,000 | 0.186 | 340,000 | 0.189 |
| 17/01/2025 | 0.178 | 24.400 | 242,500 | 92,500 | 0.233 | 120,000 | 0.180 | 122,500 | 0.170 |
| 16/01/2025 | 0.183 | 24.400 | 820,000 | 90,000 | 0.227 | 410,000 | 0.195 | 410,000 | 0.198 |
| 15/01/2025 | 0.186 | 24.550 | 840,000 | 90,000 | 0.227 | 420,000 | 0.187 | 420,000 | 0.188 |
| 14/01/2025 | 0.180 | 24.350 | 880,000 | 90,000 | 0.227 | 420,000 | 0.176 | 420,000 | 0.179 |
| 13/01/2025 | 0.181 | 24.450 | 660,000 | 90,000 | 0.227 | 340,000 | 0.176 | 320,000 | 0.176 |
| 10/01/2025 | 0.191 | 24.450 | 540,000 | 110,000 | 0.277 | 270,000 | 0.195 | 270,000 | 0.195 |
| 09/01/2025 | 0.195 | 24.550 | 280,000 | 110,000 | 0.277 | 140,000 | 0.195 | 140,000 | 0.189 |
| 08/01/2025 | 0.197 | 24.600 | 682,500 | 110,000 | 0.277 | 342,500 | 0.198 | 340,000 | 0.199 |
| 07/01/2025 | 0.206 | 24.800 | 320,000 | 112,500 | 0.283 | 160,000 | 0.216 | 160,000 | 0.219 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 16:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
