24279 中重麥銀六一購Ａ (認購證)
按盤價 
0.103 +0.001 (+0.980%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 0.102 | 5.400 | 1,000 | 1,819,000 | 4.602 | 1,000 | 0.102 | ||
| 10/02/2025 | 0.105 | 5.440 | 303,000 | 1,818,000 | 4.599 | 50,000 | 0.108 | 228,000 | 0.107 |
| 07/02/2025 | 0.110 | 5.490 | 201,000 | 1,640,000 | 4.149 | 100,000 | 0.106 | 101,000 | 0.107 |
| 06/02/2025 | 0.107 | 5.430 | 40,000 | 1,639,000 | 4.146 | 40,000 | 0.107 | ||
| 05/02/2025 | 0.110 | 5.490 | 454,000 | 1,599,000 | 4.045 | 250,000 | 0.114 | 204,000 | 0.115 |
| 04/02/2025 | 0.121 | 5.640 | 259,000 | 1,645,000 | 4.161 | 100,000 | 0.120 | 159,000 | 0.121 |
| 03/02/2025 | 0.119 | 5.620 | 196,000 | 1,586,000 | 4.012 | 50,000 | 0.114 | 146,000 | 0.116 |
| 28/01/2025 | 0.135 | 5.770 | 250,000 | 1,490,000 | 3.769 | 125,000 | 0.129 | 125,000 | 0.129 |
| 27/01/2025 | 0.137 | 5.810 | 350,000 | 1,490,000 | 3.769 | 175,000 | 0.139 | 175,000 | 0.139 |
| 24/01/2025 | 0.137 | 5.800 | 100,000 | 1,490,000 | 3.769 | 50,000 | 0.137 | 50,000 | 0.130 |
| 23/01/2025 | 0.128 | 5.660 | 120,000 | 1,490,000 | 3.769 | 10,000 | 0.128 | 110,000 | 0.127 |
| 22/01/2025 | 0.126 | 5.610 | 208,000 | 1,390,000 | 3.516 | 104,000 | 0.126 | 104,000 | 0.126 |
| 21/01/2025 | 0.136 | 5.770 | 1,986,000 | 1,390,000 | 3.516 | 1,326,000 | 0.134 | 660,000 | 0.131 |
| 20/01/2025 | 0.133 | 5.710 | 613,000 | 2,056,000 | 5.201 | 149,000 | 0.140 | 464,000 | 0.141 |
| 17/01/2025 | 0.134 | 5.700 | 312,000 | 1,741,000 | 4.404 | 204,000 | 0.141 | 108,000 | 0.147 |
| 16/01/2025 | 0.141 | 5.800 | 976,000 | 1,837,000 | 4.647 | 694,000 | 0.140 | 282,000 | 0.141 |
| 15/01/2025 | 0.130 | 5.610 | 900,000 | 2,249,000 | 5.689 | 150,000 | 0.133 | 750,000 | 0.130 |
| 14/01/2025 | 0.127 | 5.570 | 1,140,000 | 1,649,000 | 4.172 | 570,000 | 0.124 | 570,000 | 0.124 |
| 13/01/2025 | 0.111 | 5.330 | 310,000 | 1,649,000 | 4.172 | 100,000 | 0.113 | 210,000 | 0.110 |
| 10/01/2025 | 0.122 | 5.480 | 500,000 | 1,539,000 | 3.893 | 300,000 | 0.121 | 200,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/02/2025 09:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
