24407 新發麥銀五甲購Ａ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2025 | 0.027 | 4.730 | 400,000 | 12,580,000 | 31.450 | ||||
| 21/02/2025 | 0.025 | 4.430 | 300,000 | 12,580,000 | 31.450 | ||||
| 20/02/2025 | 0.020 | 4.160 | 660,000 | 12,580,000 | 31.450 | ||||
| 19/02/2025 | 0.021 | 4.320 | 525,000 | 12,580,000 | 31.450 | ||||
| 18/02/2025 | 0.022 | 4.180 | 270,000 | 12,580,000 | 31.450 | ||||
| 17/02/2025 | 0.022 | 4.260 | 405,000 | 12,580,000 | 31.450 | ||||
| 14/02/2025 | 0.022 | 4.290 | 10,000 | 12,580,000 | 31.450 | ||||
| 13/02/2025 | 0.020 | 4.150 | 50,000 | 12,580,000 | 31.450 | ||||
| 12/02/2025 | 0.023 | 4.340 | 500,000 | 12,580,000 | 31.450 | ||||
| 11/02/2025 | 0.021 | 4.080 | 55,000 | 12,580,000 | 31.450 | ||||
| 10/02/2025 | 0.023 | 4.310 | 735,000 | 12,580,000 | 31.450 | ||||
| 07/02/2025 | 0.021 | 4.290 | 0 | 12,580,000 | 31.450 | ||||
| 06/02/2025 | 0.021 | 4.100 | 150,000 | 12,580,000 | 31.450 | ||||
| 05/02/2025 | 0.022 | 4.080 | 50,000 | 12,580,000 | 31.450 | ||||
| 04/02/2025 | 0.023 | 4.180 | 5,000 | 12,580,000 | 31.450 | ||||
| 03/02/2025 | 0.024 | 4.130 | 0 | 12,580,000 | 31.450 | ||||
| 28/01/2025 | 0.025 | 4.170 | 0 | 12,580,000 | 31.450 | ||||
| 27/01/2025 | 0.025 | 4.190 | 1,175,000 | 12,580,000 | 31.450 | ||||
| 24/01/2025 | 0.026 | 4.170 | 1,725,000 | 12,580,000 | 31.450 | 130,000 | 0.029 | ||
| 23/01/2025 | 0.026 | 4.060 | 0 | 12,450,000 | 31.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/02/2025 10:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
