24440 蔚來麥銀五乙購Ａ (認購證)
按盤價 
0.215 -0.013 (-5.702%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.228 | 40.150 | 1,761,500 | 5,124,500 | 12.811 | 751,000 | 0.243 | 920,500 | 0.244 |
| 11/03/2025 | 0.205 | 38.050 | 2,544,500 | 4,955,000 | 12.388 | 1,032,000 | 0.200 | 1,354,500 | 0.201 |
| 10/03/2025 | 0.167 | 34.650 | 3,430,500 | 4,632,500 | 11.581 | 1,567,500 | 0.168 | 1,813,000 | 0.169 |
| 07/03/2025 | 0.156 | 33.650 | 841,000 | 4,387,000 | 10.968 | 421,000 | 0.157 | 330,000 | 0.158 |
| 06/03/2025 | 0.162 | 34.100 | 876,500 | 4,478,000 | 11.195 | 512,500 | 0.161 | 364,000 | 0.162 |
| 05/03/2025 | 0.150 | 33.100 | 500,000 | 4,626,500 | 11.566 | 200,000 | 0.152 | 243,000 | 0.152 |
| 04/03/2025 | 0.156 | 33.550 | 500,000 | 4,583,500 | 11.459 | 175,000 | 0.152 | 275,000 | 0.152 |
| 03/03/2025 | 0.175 | 35.150 | 772,000 | 4,483,500 | 11.209 | 365,000 | 0.188 | 357,000 | 0.184 |
| 28/02/2025 | 0.177 | 35.250 | 1,257,500 | 4,491,500 | 11.229 | 415,500 | 0.191 | 837,500 | 0.186 |
| 27/02/2025 | 0.198 | 37.000 | 3,852,000 | 4,069,500 | 10.174 | 1,500,500 | 0.220 | 2,326,500 | 0.217 |
| 26/02/2025 | 0.172 | 34.750 | 583,500 | 3,243,500 | 8.109 | 332,000 | 0.168 | 251,500 | 0.167 |
| 25/02/2025 | 0.177 | 35.200 | 699,500 | 3,324,000 | 8.310 | 325,000 | 0.179 | 374,500 | 0.179 |
| 24/02/2025 | 0.174 | 35.050 | 3,931,000 | 3,274,500 | 8.186 | 3,000,000 | 0.179 | 931,000 | 0.182 |
| 21/02/2025 | 0.180 | 35.300 | 626,000 | 5,343,500 | 13.359 | 340,000 | 0.171 | 286,000 | 0.172 |
| 20/02/2025 | 0.163 | 33.750 | 1,296,500 | 5,397,500 | 13.494 | 971,500 | 0.163 | 325,000 | 0.168 |
| 19/02/2025 | 0.178 | 34.900 | 800,000 | 6,044,000 | 15.110 | 400,000 | 0.177 | 400,000 | 0.176 |
| 18/02/2025 | 0.183 | 35.500 | 1,284,000 | 6,044,000 | 15.110 | 450,000 | 0.182 | 834,000 | 0.182 |
| 17/02/2025 | 0.177 | 34.800 | 1,659,000 | 5,660,000 | 14.150 | 700,000 | 0.179 | 959,000 | 0.180 |
| 14/02/2025 | 0.171 | 34.550 | 4,787,000 | 5,401,000 | 13.503 | 2,903,000 | 0.168 | 1,884,000 | 0.167 |
| 13/02/2025 | 0.158 | 32.700 | 7,571,500 | 6,420,000 | 16.050 | 3,846,500 | 0.163 | 3,725,000 | 0.163 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
