24903 小米法巴五甲購Ａ (認購證)
按盤價 
2.910 +0.110 (+3.929%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 2.800 | 52.850 | 0 | 5,438,000 | 9.063 | ||||
| 12/03/2025 | 2.770 | 52.050 | 8,000 | 5,438,000 | 9.063 | ||||
| 11/03/2025 | 2.910 | 53.900 | 0 | 5,438,000 | 9.063 | ||||
| 10/03/2025 | 2.870 | 52.850 | 0 | 5,438,000 | 9.063 | ||||
| 07/03/2025 | 2.940 | 54.350 | 0 | 5,438,000 | 9.063 | ||||
| 06/03/2025 | 3.000 | 54.900 | 32,000 | 5,438,000 | 9.063 | 20,000 | 2.970 | ||
| 05/03/2025 | 2.940 | 54.200 | 14,000 | 5,458,000 | 9.097 | ||||
| 04/03/2025 | 2.630 | 50.550 | 30,000 | 5,458,000 | 9.097 | ||||
| 03/03/2025 | 2.690 | 50.950 | 20,000 | 5,458,000 | 9.097 | ||||
| 28/02/2025 | 2.760 | 51.850 | 30,000 | 5,458,000 | 9.097 | ||||
| 27/02/2025 | 2.890 | 53.100 | 54,000 | 5,458,000 | 9.097 | ||||
| 26/02/2025 | 3.140 | 56.300 | 22,000 | 5,458,000 | 9.097 | ||||
| 25/02/2025 | 2.850 | 53.200 | 1,106,000 | 5,458,000 | 9.097 | 1,000,000 | 2.710 | ||
| 24/02/2025 | 2.700 | 51.600 | 32,000 | 4,458,000 | 7.430 | ||||
| 21/02/2025 | 2.670 | 51.700 | 2,000 | 4,458,000 | 7.430 | ||||
| 20/02/2025 | 2.500 | 49.150 | 30,000 | 4,458,000 | 7.430 | ||||
| 19/02/2025 | 2.520 | 49.450 | 36,000 | 4,458,000 | 7.430 | ||||
| 18/02/2025 | 2.380 | 48.400 | 22,000 | 4,458,000 | 7.430 | ||||
| 17/02/2025 | 2.040 | 45.150 | 236,000 | 4,458,000 | 7.430 | ||||
| 14/02/2025 | 2.010 | 44.700 | 0 | 4,458,000 | 7.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 16:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
