25001 中行麥銀六一購Ａ (認購證)
按盤價 
0.410 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.410 | 4.100 | 551,000 | 1,325,000 | 3.325 | 276,000 | 0.415 | 275,000 | 0.414 |
| 05/02/2025 | 0.405 | 4.070 | 40,000 | 1,326,000 | 3.327 | 20,000 | 0.405 | 20,000 | 0.405 |
| 04/02/2025 | 0.420 | 4.090 | 0 | 1,326,000 | 3.327 | ||||
| 03/02/2025 | 0.380 | 4.010 | 0 | 1,326,000 | 3.327 | ||||
| 28/01/2025 | 0.395 | 4.020 | 0 | 1,326,000 | 3.327 | ||||
| 27/01/2025 | 0.395 | 4.040 | 220,000 | 1,326,000 | 3.327 | 17,000 | 0.391 | 203,000 | 0.395 |
| 24/01/2025 | 0.375 | 4.000 | 0 | 1,140,000 | 2.861 | ||||
| 23/01/2025 | 0.365 | 3.960 | 6,000 | 1,140,000 | 2.861 | 6,000 | 0.365 | ||
| 22/01/2025 | 0.335 | 3.890 | 0 | 1,134,000 | 2.846 | ||||
| 21/01/2025 | 0.345 | 3.930 | 0 | 1,134,000 | 2.846 | ||||
| 20/01/2025 | 0.335 | 3.900 | 100,000 | 1,134,000 | 2.846 | 100,000 | 0.335 | ||
| 17/01/2025 | 0.320 | 3.880 | 3,000 | 1,234,000 | 3.097 | 3,000 | 0.320 | ||
| 16/01/2025 | 0.335 | 3.900 | 24,000 | 1,231,000 | 3.089 | 12,000 | 0.330 | 12,000 | 0.330 |
| 15/01/2025 | 0.305 | 3.850 | 0 | 1,231,000 | 3.089 | ||||
| 14/01/2025 | 0.280 | 3.780 | 0 | 1,231,000 | 3.089 | ||||
| 13/01/2025 | 0.280 | 3.760 | 100,000 | 1,231,000 | 3.089 | 100,000 | 0.280 | ||
| 10/01/2025 | 0.290 | 3.749 | 0 | 1,131,000 | 2.838 | ||||
| 09/01/2025 | 0.295 | 3.769 | 0 | 1,131,000 | 2.838 | ||||
| 08/01/2025 | 0.310 | 3.799 | 330,000 | 1,131,000 | 2.838 | 330,000 | 0.324 | ||
| 07/01/2025 | 0.300 | 3.789 | 0 | 801,000 | 2.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 08:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
