25132 交銀麥銀五六購Ａ (認購證)
按盤價 
0.144 -0.020 (-12.195%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.164 | 6.330 | 2,120,000 | 145,000 | 0.580 | 1,060,000 | 0.155 | 1,060,000 | 0.153 |
| 05/02/2025 | 0.160 | 6.290 | 1,800,000 | 145,000 | 0.580 | 900,000 | 0.153 | 900,000 | 0.152 |
| 04/02/2025 | 0.164 | 6.290 | 1,182,000 | 145,000 | 0.580 | 590,000 | 0.165 | 592,000 | 0.163 |
| 03/02/2025 | 0.150 | 6.220 | 147,000 | 143,000 | 0.572 | 72,000 | 0.142 | 75,000 | 0.141 |
| 28/01/2025 | 0.176 | 6.290 | 0 | 140,000 | 0.560 | ||||
| 27/01/2025 | 0.177 | 6.290 | 512,000 | 140,000 | 0.560 | 256,000 | 0.168 | 241,000 | 0.167 |
| 24/01/2025 | 0.150 | 6.140 | 1,114,000 | 155,000 | 0.620 | 557,000 | 0.147 | 557,000 | 0.148 |
| 23/01/2025 | 0.144 | 6.100 | 832,000 | 155,000 | 0.620 | 416,000 | 0.147 | 416,000 | 0.144 |
| 22/01/2025 | 0.132 | 6.010 | 106,000 | 155,000 | 0.620 | 53,000 | 0.130 | 53,000 | 0.129 |
| 21/01/2025 | 0.144 | 6.070 | 452,000 | 155,000 | 0.620 | 224,000 | 0.148 | 228,000 | 0.146 |
| 20/01/2025 | 0.141 | 6.040 | 560,000 | 151,000 | 0.604 | 280,000 | 0.135 | 280,000 | 0.135 |
| 17/01/2025 | 0.129 | 5.960 | 310,000 | 151,000 | 0.604 | 160,000 | 0.125 | 150,000 | 0.125 |
| 16/01/2025 | 0.140 | 6.010 | 308,000 | 161,000 | 0.644 | 152,000 | 0.133 | 156,000 | 0.135 |
| 15/01/2025 | 0.138 | 5.963 | 936,000 | 157,000 | 0.628 | 563,000 | 0.138 | 373,000 | 0.138 |
| 14/01/2025 | 0.135 | 5.913 | 50,000 | 347,000 | 1.388 | 25,000 | 0.142 | 25,000 | 0.138 |
| 13/01/2025 | 0.134 | 5.903 | 686,000 | 347,000 | 1.388 | 343,000 | 0.129 | 343,000 | 0.129 |
| 10/01/2025 | 0.149 | 5.943 | 120,000 | 347,000 | 1.388 | 60,000 | 0.149 | 60,000 | 0.149 |
| 09/01/2025 | 0.156 | 5.993 | 480,000 | 347,000 | 1.388 | 250,000 | 0.159 | 230,000 | 0.158 |
| 08/01/2025 | 0.164 | 6.033 | 380,000 | 367,000 | 1.468 | 190,000 | 0.166 | 190,000 | 0.169 |
| 07/01/2025 | 0.172 | 6.063 | 740,000 | 367,000 | 1.468 | 370,000 | 0.170 | 370,000 | 0.169 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
