25923 百度法興五乙購Ａ (認購證)
按盤價 
0.103 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.103 | 86.650 | 640,000 | 2,100,000 | 1.400 | 270,000 | 0.102 | 370,000 | 0.102 |
| 05/02/2025 | 0.109 | 87.800 | 550,000 | 2,000,000 | 1.333 | 550,000 | 0.109 | ||
| 04/02/2025 | 0.107 | 87.350 | 345,000 | 2,550,000 | 1.700 | 285,000 | 0.106 | ||
| 03/02/2025 | 0.096 | 84.450 | 1,120,000 | 2,835,000 | 1.890 | 305,000 | 0.090 | 815,000 | 0.083 |
| 28/01/2025 | 0.110 | 87.800 | 1,025,000 | 2,325,000 | 1.550 | 610,000 | 0.110 | 305,000 | 0.112 |
| 27/01/2025 | 0.096 | 84.750 | 0 | 2,630,000 | 1.753 | ||||
| 24/01/2025 | 0.081 | 81.550 | 0 | 2,630,000 | 1.753 | ||||
| 23/01/2025 | 0.077 | 79.800 | 465,000 | 2,630,000 | 1.753 | 100,000 | 0.077 | 365,000 | 0.079 |
| 22/01/2025 | 0.079 | 80.150 | 100,000 | 2,365,000 | 1.577 | 50,000 | 0.079 | 50,000 | 0.080 |
| 21/01/2025 | 0.087 | 81.750 | 550,000 | 2,365,000 | 1.577 | 550,000 | 0.088 | ||
| 20/01/2025 | 0.083 | 80.800 | 200,000 | 1,815,000 | 1.210 | 200,000 | 0.085 | ||
| 17/01/2025 | 0.075 | 78.650 | 0 | 1,615,000 | 1.077 | ||||
| 16/01/2025 | 0.075 | 79.100 | 0 | 1,615,000 | 1.077 | ||||
| 15/01/2025 | 0.073 | 78.500 | 0 | 1,615,000 | 1.077 | ||||
| 14/01/2025 | 0.071 | 77.550 | 40,000 | 1,615,000 | 1.077 | 40,000 | 0.069 | ||
| 13/01/2025 | 0.066 | 75.900 | 380,000 | 1,575,000 | 1.050 | 315,000 | 0.064 | 65,000 | 0.063 |
| 10/01/2025 | 0.071 | 77.700 | 305,000 | 1,825,000 | 1.217 | 5,000 | 0.070 | 300,000 | 0.078 |
| 09/01/2025 | 0.077 | 78.850 | 0 | 1,530,000 | 1.020 | ||||
| 08/01/2025 | 0.081 | 79.850 | 0 | 1,530,000 | 1.020 | ||||
| 07/01/2025 | 0.082 | 80.450 | 100,000 | 1,530,000 | 1.020 | 100,000 | 0.082 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
