25939 百度匯豐五乙購Ａ (認購證)
按盤價 
0.124 +0.010 (+8.772%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.114 | 89.450 | 0 | 2,825,000 | 2.830 | ||||
| 12/03/2025 | 0.116 | 90.050 | 1,220,000 | 2,825,000 | 2.830 | 420,000 | 0.126 | 800,000 | 0.119 |
| 11/03/2025 | 0.128 | 92.250 | 0 | 2,445,000 | 2.450 | ||||
| 10/03/2025 | 0.128 | 92.000 | 350,000 | 2,445,000 | 2.450 | 285,000 | 0.134 | 65,000 | 0.139 |
| 07/03/2025 | 0.124 | 90.800 | 300,000 | 2,665,000 | 2.670 | 100,000 | 0.124 | 100,000 | 0.128 |
| 06/03/2025 | 0.124 | 91.150 | 110,000 | 2,665,000 | 2.670 | 55,000 | 0.124 | 55,000 | 0.116 |
| 05/03/2025 | 0.107 | 87.500 | 900,000 | 2,665,000 | 2.670 | 750,000 | 0.100 | 150,000 | 0.101 |
| 04/03/2025 | 0.097 | 84.750 | 590,000 | 3,265,000 | 3.270 | 400,000 | 0.096 | 100,000 | 0.084 |
| 03/03/2025 | 0.091 | 83.300 | 0 | 3,565,000 | 3.570 | ||||
| 28/02/2025 | 0.092 | 83.500 | 1,000,000 | 3,565,000 | 3.570 | 100,000 | 0.097 | 900,000 | 0.096 |
| 27/02/2025 | 0.111 | 87.750 | 100,000 | 2,765,000 | 2.770 | 100,000 | 0.108 | ||
| 26/02/2025 | 0.117 | 88.850 | 200,000 | 2,665,000 | 2.670 | 200,000 | 0.117 | ||
| 25/02/2025 | 0.105 | 86.000 | 670,000 | 2,865,000 | 2.870 | 350,000 | 0.107 | 200,000 | 0.103 |
| 24/02/2025 | 0.120 | 89.500 | 450,000 | 3,015,000 | 3.020 | 150,000 | 0.125 | 300,000 | 0.124 |
| 21/02/2025 | 0.119 | 89.500 | 380,000 | 2,865,000 | 2.870 | 190,000 | 0.109 | 190,000 | 0.109 |
| 20/02/2025 | 0.103 | 85.500 | 220,000 | 2,865,000 | 2.870 | 100,000 | 0.103 | 120,000 | 0.105 |
| 19/02/2025 | 0.116 | 88.350 | 1,070,000 | 2,845,000 | 2.850 | 515,000 | 0.115 | 555,000 | 0.115 |
| 18/02/2025 | 0.127 | 90.200 | 435,000 | 2,805,000 | 2.810 | 160,000 | 0.130 | 275,000 | 0.128 |
| 17/02/2025 | 0.126 | 89.850 | 3,930,000 | 2,690,000 | 2.690 | 1,665,000 | 0.126 | 2,265,000 | 0.129 |
| 14/02/2025 | 0.155 | 96.550 | 1,360,000 | 2,090,000 | 2.090 | 655,000 | 0.148 | 705,000 | 0.146 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
