26294 騰訊摩利五乙沽Ａ (認沽證)
按盤價 
0.071 -0.006 (-7.792%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.077 | 420.400 | 3,480,000 | 650,000 | 0.468 | 1,740,000 | 0.079 | 1,740,000 | 0.079 |
| 05/02/2025 | 0.081 | 417.800 | 6,060,000 | 650,000 | 0.468 | 3,350,000 | 0.083 | 2,480,000 | 0.083 |
| 04/02/2025 | 0.079 | 420.800 | 9,840,000 | 1,520,000 | 1.094 | 4,250,000 | 0.080 | 5,110,000 | 0.080 |
| 03/02/2025 | 0.087 | 404.200 | 9,860,000 | 660,000 | 0.475 | 4,700,000 | 0.086 | 4,460,000 | 0.085 |
| 28/01/2025 | 0.084 | 401.200 | 2,300,000 | 900,000 | 0.647 | 1,150,000 | 0.082 | 1,150,000 | 0.082 |
| 27/01/2025 | 0.088 | 395.600 | 3,830,000 | 900,000 | 0.647 | 1,790,000 | 0.090 | 1,790,000 | 0.089 |
| 24/01/2025 | 0.093 | 390.600 | 5,540,000 | 900,000 | 0.647 | 2,520,000 | 0.095 | 3,020,000 | 0.095 |
| 23/01/2025 | 0.108 | 381.200 | 4,900,000 | 400,000 | 0.288 | 2,300,000 | 0.109 | 2,600,000 | 0.109 |
| 22/01/2025 | 0.108 | 383.400 | 5,300,000 | 100,000 | 0.072 | 2,650,000 | 0.109 | 2,650,000 | 0.109 |
| 21/01/2025 | 0.101 | 387.400 | 4,540,000 | 100,000 | 0.072 | 2,220,000 | 0.100 | 2,320,000 | 0.100 |
| 20/01/2025 | 0.099 | 389.800 | 6,560,000 | 0 | 0.000 | 3,280,000 | 0.099 | 3,280,000 | 0.099 |
| 17/01/2025 | 0.115 | 379.800 | 1,280,000 | 0 | 0.000 | 640,000 | 0.115 | 640,000 | 0.114 |
| 16/01/2025 | 0.110 | 382.400 | 12,100,000 | 0 | 0.000 | 6,050,000 | 0.114 | 6,050,000 | 0.114 |
| 15/01/2025 | 0.114 | 380.000 | 5,760,000 | 0 | 0.000 | 2,880,000 | 0.115 | 2,880,000 | 0.114 |
| 14/01/2025 | 0.120 | 375.000 | 8,100,000 | 0 | 0.000 | 4,050,000 | 0.123 | 4,050,000 | 0.124 |
| 13/01/2025 | 0.136 | 366.000 | 8,380,000 | 0 | 0.000 | 4,140,000 | 0.134 | 4,140,000 | 0.134 |
| 10/01/2025 | 0.131 | 369.600 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.127 | 1,420,000 | 0.126 |
| 09/01/2025 | 0.124 | 373.400 | 6,390,000 | 0 | 0.000 | 3,100,000 | 0.122 | 3,100,000 | 0.122 |
| 08/01/2025 | 0.134 | 369.200 | 13,860,000 | 0 | 0.000 | 6,890,000 | 0.134 | 6,890,000 | 0.133 |
| 07/01/2025 | 0.120 | 379.600 | 6,670,000 | 0 | 0.000 | 3,340,000 | 0.120 | 3,240,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
