26540 盈富麥銀六一購Ａ (認購證)
按盤價 
0.510 +0.030 (+6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2025 | 0.480 | 20.800 | 52,500 | 247,500 | 0.621 | 52,500 | 0.480 | ||
| 04/02/2025 | 0.500 | 21.000 | 90,000 | 195,000 | 0.489 | 90,000 | 0.487 | ||
| 03/02/2025 | 0.440 | 20.440 | 0 | 285,000 | 0.715 | ||||
| 28/01/2025 | 0.445 | 20.440 | 0 | 285,000 | 0.715 | ||||
| 27/01/2025 | 0.445 | 20.400 | 105,000 | 285,000 | 0.715 | 105,000 | 0.447 | ||
| 24/01/2025 | 0.430 | 20.260 | 2,500 | 390,000 | 0.979 | 2,500 | 0.425 | ||
| 23/01/2025 | 0.395 | 19.900 | 0 | 392,500 | 0.985 | ||||
| 22/01/2025 | 0.400 | 19.970 | 15,000 | 392,500 | 0.985 | 15,000 | 0.402 | ||
| 21/01/2025 | 0.440 | 20.320 | 2,500 | 377,500 | 0.947 | 2,500 | 0.440 | ||
| 20/01/2025 | 0.420 | 20.120 | 0 | 380,000 | 0.954 | ||||
| 17/01/2025 | 0.385 | 19.790 | 0 | 380,000 | 0.954 | ||||
| 16/01/2025 | 0.385 | 19.750 | 2,500 | 380,000 | 0.954 | 2,500 | 0.395 | ||
| 15/01/2025 | 0.365 | 19.480 | 0 | 382,500 | 0.960 | ||||
| 14/01/2025 | 0.365 | 19.440 | 2,500 | 382,500 | 0.960 | 2,500 | 0.365 | ||
| 13/01/2025 | 0.335 | 19.090 | 0 | 385,000 | 0.966 | ||||
| 10/01/2025 | 0.345 | 19.270 | 0 | 385,000 | 0.966 | ||||
| 09/01/2025 | 0.360 | 19.430 | 0 | 385,000 | 0.966 | ||||
| 08/01/2025 | 0.360 | 19.470 | 60,000 | 385,000 | 0.966 | 60,000 | 0.372 | ||
| 07/01/2025 | 0.380 | 19.630 | 12,500 | 325,000 | 0.816 | 12,500 | 0.371 | ||
| 06/01/2025 | 0.405 | 19.880 | 0 | 312,500 | 0.784 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
