27022 瑞聲法興五乙購Ａ (認購證)
按盤價 
0.360 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.360 | 45.450 | 260,000 | ||||||
| 05/02/2025 | 0.340 | 44.150 | 190,000 | 1,540,000 | 0.770 | 177,500 | 0.339 | ||
| 04/02/2025 | 0.300 | 42.050 | 210,000 | 1,717,500 | 0.859 | 210,000 | 0.300 | ||
| 03/02/2025 | 0.270 | 40.350 | 0 | 1,927,500 | 0.964 | ||||
| 28/01/2025 | 0.265 | 40.000 | 0 | 1,927,500 | 0.964 | ||||
| 27/01/2025 | 0.265 | 38.950 | 0 | 1,927,500 | 0.964 | ||||
| 24/01/2025 | 0.275 | 39.950 | 2,500 | 1,927,500 | 0.964 | 2,500 | 0.280 | ||
| 23/01/2025 | 0.249 | 38.550 | 0 | 1,925,000 | 0.962 | ||||
| 22/01/2025 | 0.260 | 39.250 | 2,500 | 1,925,000 | 0.962 | 2,500 | 0.260 | ||
| 21/01/2025 | 0.270 | 39.350 | 10,000 | 1,927,500 | 0.964 | 10,000 | 0.270 | ||
| 20/01/2025 | 0.244 | 38.300 | 10,000 | 1,937,500 | 0.969 | 10,000 | 0.226 | ||
| 17/01/2025 | 0.212 | 36.000 | 680,000 | 1,947,500 | 0.974 | 680,000 | 0.205 | ||
| 16/01/2025 | 0.215 | 36.000 | 4,012,500 | 2,627,500 | 1.314 | 4,000,000 | 0.219 | 12,500 | 0.212 |
| 15/01/2025 | 0.223 | 36.550 | 10,000 | 6,615,000 | 3.308 | 10,000 | 0.225 | ||
| 14/01/2025 | 0.215 | 36.100 | 7,500 | 6,605,000 | 3.302 | 7,500 | 0.216 | ||
| 13/01/2025 | 0.207 | 35.450 | 0 | 6,612,500 | 3.306 | ||||
| 10/01/2025 | 0.215 | 35.850 | 0 | 6,612,500 | 3.306 | ||||
| 09/01/2025 | 0.217 | 36.150 | 0 | 6,612,500 | 3.306 | ||||
| 08/01/2025 | 0.210 | 35.600 | 360,000 | 6,612,500 | 3.306 | 85,000 | 0.226 | 275,000 | 0.221 |
| 07/01/2025 | 0.249 | 38.350 | 7,500 | 6,422,500 | 3.211 | 2,500 | 0.250 | 5,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 08:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
