27073 兗礦摩通五乙購Ａ (認購證)
按盤價 
0.053 -0.004 (-7.018%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2025 | 8.020 | 0 | |||||||
| 10/02/2025 | 8.150 | 0 | 80,000 | 0.114 | |||||
| 07/02/2025 | 8.220 | 0 | 80,000 | 0.114 | |||||
| 06/02/2025 | 8.300 | 0 | 80,000 | 0.114 | |||||
| 05/02/2025 | 8.210 | 0 | 80,000 | 0.114 | |||||
| 04/02/2025 | 8.240 | 0 | 80,000 | 0.114 | |||||
| 03/02/2025 | 8.130 | 0 | 80,000 | 0.114 | |||||
| 28/01/2025 | 8.230 | 0 | 80,000 | 0.114 | |||||
| 27/01/2025 | 8.370 | 0 | 80,000 | 0.114 | 100,000 | 0.064 | |||
| 24/01/2025 | 8.130 | 0 | 180,000 | 0.257 | |||||
| 23/01/2025 | 8.020 | 0 | 180,000 | 0.257 | 20,000 | 0.057 | |||
| 22/01/2025 | 7.970 | 0 | 160,000 | 0.229 | |||||
| 21/01/2025 | 7.990 | 0 | 160,000 | 0.229 | |||||
| 20/01/2025 | 7.900 | 0 | 160,000 | 0.229 | |||||
| 17/01/2025 | 8.010 | 0 | 160,000 | 0.229 | |||||
| 16/01/2025 | 7.980 | 0 | 160,000 | 0.229 | |||||
| 15/01/2025 | 7.930 | 0 | 160,000 | 0.229 | 60,000 | 0.055 | |||
| 14/01/2025 | 8.030 | 0 | 100,000 | 0.143 | |||||
| 13/01/2025 | 7.870 | 0 | 100,000 | 0.143 | |||||
| 10/01/2025 | 7.930 | 0 | 100,000 | 0.143 | 100,000 | 0.060 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
