27121 網易花旗五四購Ｂ (認購證)
按盤價 
0.077 +0.003 (+4.054%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2025 | 0.074 | 158.100 | 635,000 | 6,170,000 | 15.430 | 485,000 | 0.097 | 150,000 | 0.089 |
| 19/02/2025 | 0.105 | 162.500 | 1,755,000 | 6,505,000 | 16.260 | 915,000 | 0.108 | 190,000 | 0.106 |
| 18/02/2025 | 0.126 | 165.500 | 9,410,000 | 7,230,000 | 18.080 | 4,030,000 | 0.121 | 2,685,000 | 0.123 |
| 17/02/2025 | 0.103 | 160.800 | 16,690,000 | 8,575,000 | 21.440 | 6,140,000 | 0.105 | 5,515,000 | 0.107 |
| 14/02/2025 | 0.132 | 165.300 | 54,935,000 | 9,200,000 | 23.000 | 18,350,000 | 0.110 | 22,280,000 | 0.113 |
| 13/02/2025 | 0.115 | 163.600 | 76,510,000 | 5,270,000 | 13.180 | 34,425,000 | 0.144 | 34,820,000 | 0.144 |
| 12/02/2025 | 0.128 | 166.300 | 12,280,000 | 4,875,000 | 12.190 | 5,325,000 | 0.105 | 5,795,000 | 0.106 |
| 11/02/2025 | 0.099 | 162.000 | 17,805,000 | 4,405,000 | 11.010 | 7,355,000 | 0.111 | 10,040,000 | 0.113 |
| 10/02/2025 | 0.126 | 166.000 | 10,325,000 | 1,720,000 | 4.300 | 4,820,000 | 0.126 | 4,540,000 | 0.128 |
| 07/02/2025 | 0.110 | 162.900 | 4,780,000 | 2,000,000 | 5.000 | 2,145,000 | 0.101 | 2,465,000 | 0.103 |
| 06/02/2025 | 0.101 | 161.000 | 3,190,000 | 1,680,000 | 4.200 | 1,400,000 | 0.097 | 1,790,000 | 0.095 |
| 05/02/2025 | 0.093 | 158.600 | 5,100,000 | 1,290,000 | 3.230 | 2,360,000 | 0.093 | 2,650,000 | 0.092 |
| 04/02/2025 | 0.097 | 158.800 | 7,330,000 | 1,000,000 | 2.500 | 3,460,000 | 0.105 | 3,405,000 | 0.105 |
| 03/02/2025 | 0.107 | 160.500 | 5,510,000 | 1,055,000 | 2.640 | 2,650,000 | 0.095 | 2,760,000 | 0.093 |
| 28/01/2025 | 0.112 | 161.000 | 3,605,000 | 945,000 | 2.360 | 1,815,000 | 0.114 | 1,740,000 | 0.115 |
| 27/01/2025 | 0.100 | 158.300 | 2,070,000 | 1,020,000 | 2.550 | 1,000,000 | 0.099 | 1,050,000 | 0.102 |
| 24/01/2025 | 0.102 | 158.400 | 2,775,000 | 970,000 | 2.430 | 1,550,000 | 0.105 | 1,000,000 | 0.100 |
| 23/01/2025 | 0.101 | 156.600 | 3,115,000 | 1,520,000 | 3.800 | 1,600,000 | 0.107 | 1,400,000 | 0.106 |
| 22/01/2025 | 0.088 | 154.800 | 2,405,000 | 1,720,000 | 4.300 | 1,340,000 | 0.090 | 965,000 | 0.093 |
| 21/01/2025 | 0.111 | 157.400 | 6,525,000 | 2,095,000 | 5.240 | 3,150,000 | 0.111 | 3,015,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
