28533 安踏法興五六購Ａ (認購證)
按盤價 
0.047 +0.008 (+20.513%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2025 | 0.039 | 83.850 | 0 | 2,860,000 | 1.430 | ||||
| 05/02/2025 | 0.037 | 82.250 | 60,000 | 2,860,000 | 1.430 | 20,000 | 0.037 | 40,000 | 0.040 |
| 04/02/2025 | 0.044 | 85.150 | 160,000 | 2,840,000 | 1.420 | 60,000 | 0.043 | 100,000 | 0.043 |
| 03/02/2025 | 0.038 | 82.350 | 0 | 2,800,000 | 1.400 | ||||
| 28/01/2025 | 0.039 | 82.550 | 0 | 2,800,000 | 1.400 | ||||
| 27/01/2025 | 0.039 | 82.150 | 400,000 | 2,800,000 | 1.400 | 400,000 | 0.039 | ||
| 24/01/2025 | 0.038 | 81.500 | 420,000 | 3,200,000 | 1.600 | 420,000 | 0.037 | ||
| 23/01/2025 | 0.030 | 78.500 | 920,000 | 3,620,000 | 1.810 | 720,000 | 0.032 | 200,000 | 0.037 |
| 22/01/2025 | 0.037 | 80.800 | 220,000 | 4,140,000 | 2.070 | 20,000 | 0.039 | 200,000 | 0.040 |
| 21/01/2025 | 0.039 | 81.750 | 760,000 | 3,960,000 | 1.980 | 560,000 | 0.041 | 200,000 | 0.043 |
| 20/01/2025 | 0.037 | 81.050 | 2,140,000 | 4,320,000 | 2.160 | 2,020,000 | 0.038 | 80,000 | 0.039 |
| 17/01/2025 | 0.030 | 78.100 | 4,520,000 | 6,260,000 | 3.130 | 3,540,000 | 0.030 | 360,000 | 0.032 |
| 16/01/2025 | 0.034 | 79.200 | 9,180,000 | 9,440,000 | 4.720 | 220,000 | 0.035 | 8,280,000 | 0.037 |
| 15/01/2025 | 0.035 | 78.250 | 200,000 | 1,380,000 | 0.690 | 200,000 | 0.035 | ||
| 14/01/2025 | 0.038 | 78.500 | 0 | 1,180,000 | 0.590 | ||||
| 13/01/2025 | 0.038 | 78.000 | 160,000 | 1,180,000 | 0.590 | 160,000 | 0.037 | ||
| 10/01/2025 | 0.041 | 78.100 | 0 | 1,340,000 | 0.670 | ||||
| 09/01/2025 | 0.041 | 78.600 | 360,000 | 1,340,000 | 0.670 | 100,000 | 0.044 | 260,000 | 0.043 |
| 08/01/2025 | 0.035 | 75.250 | 0 | 1,180,000 | 0.590 | ||||
| 07/01/2025 | 0.037 | 76.600 | 120,000 | 1,180,000 | 0.590 | 120,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/02/2025 11:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
