28553 恒指匯豐五九購Ａ (認購證)
按盤價 
0.134 +0.021 (+18.584%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.113 | 23,462.650 | 17,230,000 | 18,230,000 | 7.290 | 6,410,000 | 0.113 | 7,240,000 | 0.112 |
| 12/03/2025 | 0.120 | 23,600.310 | 6,870,000 | 17,400,000 | 6.960 | 2,250,000 | 0.124 | 3,080,000 | 0.122 |
| 11/03/2025 | 0.132 | 23,782.140 | 20,590,000 | 16,570,000 | 6.630 | 7,970,000 | 0.120 | 9,970,000 | 0.123 |
| 10/03/2025 | 0.130 | 23,783.490 | 12,210,000 | 14,570,000 | 5.830 | 3,480,000 | 0.138 | 2,780,000 | 0.129 |
| 07/03/2025 | 0.150 | 24,231.300 | 18,600,000 | 15,270,000 | 6.110 | 8,640,000 | 0.155 | 8,000,000 | 0.153 |
| 06/03/2025 | 0.156 | 24,369.710 | 16,390,000 | 15,910,000 | 6.360 | 7,480,000 | 0.148 | 5,760,000 | 0.145 |
| 05/03/2025 | 0.119 | 23,594.210 | 34,540,000 | 17,630,000 | 7.050 | 20,060,000 | 0.114 | 7,170,000 | 0.109 |
| 04/03/2025 | 0.096 | 22,941.770 | 84,280,000 | 30,520,000 | 12.210 | 40,880,000 | 0.092 | 37,090,000 | 0.091 |
| 03/03/2025 | 0.101 | 23,006.270 | 89,650,000 | 34,310,000 | 13.720 | 39,740,000 | 0.109 | 39,900,000 | 0.106 |
| 28/02/2025 | 0.101 | 22,941.320 | 78,940,000 | 34,150,000 | 13.660 | 23,620,000 | 0.102 | 36,470,000 | 0.109 |
| 27/02/2025 | 0.133 | 23,718.290 | 49,450,000 | 21,300,000 | 8.520 | 16,430,000 | 0.133 | 25,400,000 | 0.134 |
| 26/02/2025 | 0.135 | 23,787.930 | 1,026,880,000 | 12,330,000 | 4.930 | 511,320,000 | 0.119 | 505,720,000 | 0.119 |
| 25/02/2025 | 0.107 | 23,034.020 | 2,201,090,000 | 17,930,000 | 7.170 | 1,094,680,000 | 0.106 | 1,103,090,000 | 0.106 |
| 24/02/2025 | 0.122 | 23,341.610 | 5,700,000 | 9,520,000 | 3.810 | 2,540,000 | 0.126 | 850,000 | 0.125 |
| 21/02/2025 | 0.126 | 23,477.920 | 2,039,260,000 | 11,210,000 | 4.480 | 1,017,240,000 | 0.108 | 1,011,130,000 | 0.108 |
| 20/02/2025 | 0.091 | 22,576.980 | 24,260,000 | 17,320,000 | 6.930 | 12,340,000 | 0.094 | 10,250,000 | 0.092 |
| 19/02/2025 | 0.104 | 22,944.240 | 1,011,980,000 | 19,410,000 | 7.760 | 500,170,000 | 0.099 | 507,900,000 | 0.099 |
| 18/02/2025 | 0.108 | 22,976.810 | 88,720,000 | 11,680,000 | 4.670 | 43,460,000 | 0.106 | 38,040,000 | 0.105 |
| 17/02/2025 | 0.098 | 22,616.230 | 54,470,000 | 17,100,000 | 6.840 | 26,780,000 | 0.102 | 23,790,000 | 0.098 |
| 14/02/2025 | 0.097 | 22,620.330 | 44,180,000 | 20,090,000 | 8.040 | 20,740,000 | 0.085 | 19,590,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
