28752 恒指中銀五四購Ｂ (認購證)
按盤價 
0.071 -0.010 (-12.346%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2025 | 0.081 | 21,521.980 | 150,000 | 13,040,000 | 13.040 | ||||
| 07/02/2025 | 0.064 | 21,133.540 | 910,000 | 13,040,000 | 13.040 | 60,000 | 0.058 | ||
| 06/02/2025 | 0.055 | 20,891.620 | 7,280,000 | 13,100,000 | 13.100 | 6,360,000 | 0.049 | 410,000 | 0.052 |
| 05/02/2025 | 0.049 | 20,597.090 | 1,710,000 | 19,050,000 | 19.050 | 1,050,000 | 0.050 | 300,000 | 0.049 |
| 04/02/2025 | 0.058 | 20,789.960 | 12,560,000 | 19,800,000 | 19.800 | 2,020,000 | 0.051 | 3,310,000 | 0.045 |
| 03/02/2025 | 0.040 | 20,217.260 | 4,880,000 | 18,510,000 | 18.510 | 2,860,000 | 0.035 | 1,910,000 | 0.033 |
| 28/01/2025 | 0.042 | 20,225.110 | 0 | 19,460,000 | 19.460 | ||||
| 27/01/2025 | 0.041 | 20,197.770 | 80,000 | 19,460,000 | 19.460 | ||||
| 24/01/2025 | 0.040 | 20,066.190 | 230,000 | 19,460,000 | 19.460 | ||||
| 23/01/2025 | 0.033 | 19,700.560 | 680,000 | 19,460,000 | 19.460 | ||||
| 22/01/2025 | 0.035 | 19,778.770 | 1,420,000 | 19,460,000 | 19.460 | 100,000 | 0.044 | ||
| 21/01/2025 | 0.046 | 20,106.550 | 5,700,000 | 19,360,000 | 19.360 | ||||
| 20/01/2025 | 0.042 | 19,925.810 | 1,650,000 | 19,360,000 | 19.360 | ||||
| 17/01/2025 | 0.032 | 19,584.060 | 0 | 19,360,000 | 19.360 | ||||
| 16/01/2025 | 0.031 | 19,522.890 | 3,710,000 | 19,360,000 | 19.360 | ||||
| 15/01/2025 | 0.029 | 19,286.070 | 740,000 | 19,360,000 | 19.360 | ||||
| 14/01/2025 | 0.028 | 19,219.780 | 4,860,000 | 19,360,000 | 19.360 | ||||
| 13/01/2025 | 0.024 | 18,874.140 | 12,600,000 | 19,360,000 | 19.360 | 10,650,000 | 0.022 | ||
| 10/01/2025 | 0.026 | 19,064.290 | 2,300,000 | 8,710,000 | 8.710 | 400,000 | 0.030 | 1,900,000 | 0.027 |
| 09/01/2025 | 0.031 | 19,240.890 | 750,000 | 7,210,000 | 7.210 | 750,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
